EA Holdings Bhd Recent Share Price (KLSE:0154)

KLSE:0154 - EA Holdings Bhd EA Holdings Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	MYR	0.005	0.01	0.005	0.005	0.005	-0.005 (-50%)	2,385,000
18 Oct 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	408,100
17 Oct 2023	MYR	0.005	0.01	0.005	0.01	0.01	+0.005 (+100%)	630,600
16 Oct 2023	MYR	0.005	0.01	0.005	0.005	0.005	0.0 (0.0%)	519,200
13 Oct 2023	MYR	0.005	0.01	0.005	0.005	0.005	-0.005 (-50%)	146,100
12 Oct 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100
11 Oct 2023	MYR	0.01	0.01	0.01	0.01	0.01	+0.005 (+100%)	1,100
10 Oct 2023	MYR	0.01	0.01	0.005	0.005	0.005	-0.005 (-50%)	104,700
9 Oct 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	53,800
6 Oct 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	31,100
5 Oct 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100
4 Oct 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	130,200
3 Oct 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100
2 Oct 2023	MYR	0.01	0.01	0.005	0.01	0.01	+0.005 (+100%)	1,101,200
29 Sep 2023	MYR	0.01	0.01	0.005	0.005	0.005	0.0 (0.0%)	327,100
27 Sep 2023	MYR	0.005	0.01	0.005	0.005	0.005	-0.005 (-50%)	4,462,500
26 Sep 2023	MYR	0.01	0.01	0.005	0.01	0.01	+0.005 (+100%)	577,700
25 Sep 2023	MYR	0.01	0.01	0.005	0.005	0.005	-0.005 (-50%)	501,100
22 Sep 2023	MYR	0.005	0.01	0.005	0.01	0.01	+0.005 (+100%)	3,795,600
21 Sep 2023	MYR	0.01	0.01	0.005	0.005	0.005	0.0 (0.0%)	73,213,100
20 Sep 2023	MYR	0.01	0.01	0.005	0.005	0.005	-0.005 (-50%)	2,300,000
19 Sep 2023	MYR	0.01	0.01	0.005	0.01	0.01	+0.005 (+100%)	1,173,500
18 Sep 2023	MYR	0.005	0.01	0.005	0.005	0.005	0.0 (0.0%)	22,755,200
15 Sep 2023	MYR	0.01	0.01	0.005	0.005	0.005	-0.005 (-50%)	6,000,100
14 Sep 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	22,200
13 Sep 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100
12 Sep 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	10,200
11 Sep 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100
8 Sep 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	111,300
7 Sep 2023	MYR	0.01	0.01	0.005	0.01	0.01	+0.005 (+100%)	136,200

First
3
4
5
6
7
Last