Malaysian Genomics Resource Ce Recent Share Price (KLSE:0155)

Latest Article: Overwhelming Support

KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource Ce
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Dec 2010	MYR	0.845	0.845	0.845	0.845	0.845	+0.045 (+5.63%)	10
28 Dec 2010	MYR	0.8	0.79	0.8	0.8	0.8	-0.01 (-1.23%)	31
27 Dec 2010	MYR	0.82	0.81	0.82	0.81	0.81	-0.01 (-1.22%)	3
24 Dec 2010	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
23 Dec 2010	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
22 Dec 2010	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	2
21 Dec 2010	MYR	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	1
20 Dec 2010	MYR	0.835	0.83	0.835	0.83	0.83	-0.07 (-7.78%)	10
17 Dec 2010	MYR	0.9	0.85	0.85	0.9	0.9	+0.02 (+2.27%)	65
16 Dec 2010	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
15 Dec 2010	MYR	0.88	0.79	0.8	0.88	0.88	+0.04 (+4.76%)	37
14 Dec 2010	MYR	0.84	0.84	0.84	0.84	0.84	-0.005 (-0.59%)	10
13 Dec 2010	MYR	0.85	0.845	0.85	0.845	0.845	-0.015 (-1.74%)	14
10 Dec 2010	MYR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
9 Dec 2010	MYR	0.86	0.82	0.84	0.86	0.86	+0.04 (+4.88%)	29
8 Dec 2010	MYR	0.84	0.815	0.84	0.82	0.82	-0.02 (-2.38%)	82
6 Dec 2010	MYR	0.85	0.84	0.85	0.84	0.84	-0.01 (-1.18%)	6
3 Dec 2010	MYR	0.85	0.815	0.815	0.85	0.85	+0.01 (+1.19%)	40
2 Dec 2010	MYR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
1 Dec 2010	MYR	0.84	0.815	0.83	0.84	0.84	-0.01 (-1.18%)	210
30 Nov 2010	MYR	0.85	0.84	0.845	0.85	0.85	+0.01 (+1.19%)	52
29 Nov 2010	MYR	0.87	0.82	0.855	0.84	0.84	-0.015 (-1.75%)	61
26 Nov 2010	MYR	0.855	0.855	0.855	0.855	0.855	0.0 (0.0%)	2
25 Nov 2010	MYR	0.855	0.835	0.835	0.855	0.855	+0.02 (+2.40%)	43
24 Nov 2010	MYR	0.835	0.835	0.835	0.835	0.835	+0.005 (+0.60%)	10
23 Nov 2010	MYR	0.85	0.83	0.84	0.83	0.83	0.0 (0.0%)	30
22 Nov 2010	MYR	0.845	0.83	0.845	0.83	0.83	-0.015 (-1.78%)	8
19 Nov 2010	MYR	0.845	0.81	0.81	0.845	0.845	+0.035 (+4.32%)	65
18 Nov 2010	MYR	0.85	0.81	0.85	0.81	0.81	0.0 (0.0%)	29
16 Nov 2010	MYR	0.82	0.81	0.82	0.81	0.81	0.0 (0.0%)	62

See Xignite Response