Malaysian Genomics Resource Ce Recent Share Price (KLSE:0155)

Latest Article: Overwhelming Support

KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource Ce
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
14 Feb 2023	MYR	0.745	0.73	0.73	0.735	0.735	+0.005 (+0.68%)	7,894,700
13 Feb 2023	MYR	0.75	0.725	0.75	0.73	0.73	-0.02 (-2.67%)	8,520,200
10 Feb 2023	MYR	0.75	0.74	0.745	0.75	0.75	+0.005 (+0.67%)	5,655,900
9 Feb 2023	MYR	0.75	0.74	0.745	0.745	0.745	0.0 (0.0%)	5,219,400
8 Feb 2023	MYR	0.755	0.74	0.74	0.745	0.745	0.0 (0.0%)	7,334,100
7 Feb 2023	MYR	0.76	0.735	0.75	0.745	0.745	-0.005 (-0.67%)	7,634,400
3 Feb 2023	MYR	0.76	0.735	0.745	0.75	0.75	+0.005 (+0.67%)	4,732,900
2 Feb 2023	MYR	0.765	0.74	0.76	0.745	0.745	-0.015 (-1.97%)	6,467,700
31 Jan 2023	MYR	0.77	0.755	0.76	0.76	0.76	-0.005 (-0.65%)	6,450,300
30 Jan 2023	MYR	0.77	0.755	0.77	0.765	0.765	-0.005 (-0.65%)	4,554,400
27 Jan 2023	MYR	0.77	0.76	0.765	0.77	0.77	+0.005 (+0.65%)	5,303,500
26 Jan 2023	MYR	0.77	0.755	0.765	0.765	0.765	0.0 (0.0%)	7,973,700
25 Jan 2023	MYR	0.775	0.76	0.77	0.765	0.765	-0.005 (-0.65%)	4,229,300
20 Jan 2023	MYR	0.775	0.76	0.77	0.77	0.77	0.0 (0.0%)	6,149,500
19 Jan 2023	MYR	0.78	0.765	0.775	0.77	0.77	-0.005 (-0.65%)	5,869,000
18 Jan 2023	MYR	0.78	0.765	0.775	0.775	0.775	0.0 (0.0%)	4,874,900
17 Jan 2023	MYR	0.785	0.77	0.78	0.775	0.775	-0.005 (-0.64%)	7,121,300
16 Jan 2023	MYR	0.78	0.765	0.775	0.78	0.78	+0.005 (+0.65%)	7,449,300
13 Jan 2023	MYR	0.78	0.765	0.77	0.775	0.775	+0.005 (+0.65%)	7,941,900
12 Jan 2023	MYR	0.78	0.765	0.77	0.77	0.77	0.0 (0.0%)	5,510,700
11 Jan 2023	MYR	0.78	0.765	0.775	0.77	0.77	-0.01 (-1.28%)	6,946,300
10 Jan 2023	MYR	0.79	0.775	0.78	0.78	0.78	0.0 (0.0%)	7,472,500
9 Jan 2023	MYR	0.785	0.77	0.775	0.78	0.78	+0.005 (+0.65%)	5,042,700
6 Jan 2023	MYR	0.785	0.77	0.77	0.775	0.775	+0.015 (+1.97%)	10,188,400
5 Jan 2023	MYR	0.77	0.75	0.765	0.76	0.76	-0.005 (-0.65%)	5,043,000
4 Jan 2023	MYR	0.785	0.755	0.775	0.765	0.765	-0.005 (-0.65%)	8,468,100
3 Jan 2023	MYR	0.79	0.765	0.78	0.77	0.77	+0.005 (+0.65%)	7,418,500
30 Dec 2022	MYR	0.795	0.765	0.79	0.765	0.765	-0.025 (-3.16%)	6,317,800
29 Dec 2022	MYR	0.79	0.775	0.78	0.79	0.79	+0.01 (+1.28%)	5,667,400
28 Dec 2022	MYR	0.795	0.765	0.785	0.78	0.78	0.0 (0.0%)	15,658,100

First
1
2
3
4
5
Last

See Xignite Response