Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | MYR | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 793,300 |
7 Mar 2024 | MYR | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 26,400 |
6 Mar 2024 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 706,200 |
5 Mar 2024 | MYR | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 845,400 |
4 Mar 2024 | MYR | 0.455 | 0.455 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 8,300 |
1 Mar 2024 | MYR | 0.46 | 0.46 | 0.425 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,292,000 |
29 Feb 2024 | MYR | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 349,600 |
28 Feb 2024 | MYR | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 188,100 |
27 Feb 2024 | MYR | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,170,100 |
26 Feb 2024 | MYR | 0.455 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 633,000 |
23 Feb 2024 | MYR | 0.455 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 398,500 |
22 Feb 2024 | MYR | 0.46 | 0.465 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 281,000 |
21 Feb 2024 | MYR | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 621,500 |
20 Feb 2024 | MYR | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 374,400 |
19 Feb 2024 | MYR | 0.45 | 0.46 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 443,800 |
16 Feb 2024 | MYR | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 538,600 |
15 Feb 2024 | MYR | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 311,000 |
14 Feb 2024 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 356,100 |
13 Feb 2024 | MYR | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 781,000 |
9 Feb 2024 | MYR | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 46,200 |
8 Feb 2024 | MYR | 0.45 | 0.45 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 141,000 |
7 Feb 2024 | MYR | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 997,200 |
6 Feb 2024 | MYR | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 493,300 |
5 Feb 2024 | MYR | 0.445 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 673,000 |
2 Feb 2024 | MYR | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 1,156,900 |
31 Jan 2024 | MYR | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 373,500 |
30 Jan 2024 | MYR | 0.445 | 0.455 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 824,000 |
29 Jan 2024 | MYR | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 835,900 |
26 Jan 2024 | MYR | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 685,000 |
24 Jan 2024 | MYR | 0.445 | 0.45 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 665,000 |