Malaysian Genomics Resource Ce Recent Share Price (KLSE:0155)

Latest Article: Your Position Has Been Impacted

KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource Ce
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Dec 2022	MYR	0.795	0.78	0.79	0.785	0.785	-0.01 (-1.26%)	8,061,300
22 Dec 2022	MYR	0.8	0.785	0.785	0.795	0.795	+0.01 (+1.27%)	8,019,300
21 Dec 2022	MYR	0.805	0.755	0.795	0.785	0.785	-0.01 (-1.26%)	9,340,800
20 Dec 2022	MYR	0.825	0.785	0.79	0.795	0.795	0.0 (0.0%)	16,275,600
19 Dec 2022	MYR	0.795	0.785	0.79	0.795	0.795	+0.005 (+0.63%)	8,525,200
16 Dec 2022	MYR	0.795	0.785	0.785	0.79	0.79	0.0 (0.0%)	5,896,500
15 Dec 2022	MYR	0.795	0.765	0.765	0.79	0.79	+0.025 (+3.27%)	5,280,900
14 Dec 2022	MYR	0.795	0.76	0.79	0.765	0.765	-0.02 (-2.55%)	10,778,700
13 Dec 2022	MYR	0.795	0.78	0.79	0.785	0.785	-0.005 (-0.63%)	3,330,300
12 Dec 2022	MYR	0.8	0.785	0.79	0.79	0.79	0.0 (0.0%)	4,277,200
9 Dec 2022	MYR	0.8	0.78	0.79	0.79	0.79	0.0 (0.0%)	7,642,300
8 Dec 2022	MYR	0.795	0.775	0.785	0.79	0.79	+0.005 (+0.64%)	5,539,000
7 Dec 2022	MYR	0.8	0.77	0.795	0.785	0.785	-0.01 (-1.26%)	5,470,500
6 Dec 2022	MYR	0.805	0.785	0.79	0.795	0.795	+0.005 (+0.63%)	7,471,200
5 Dec 2022	MYR	0.79	0.765	0.765	0.79	0.79	+0.025 (+3.27%)	5,801,100
2 Dec 2022	MYR	0.785	0.755	0.78	0.765	0.765	-0.015 (-1.92%)	6,331,400
1 Dec 2022	MYR	0.78	0.75	0.755	0.78	0.78	+0.025 (+3.31%)	9,693,500
30 Nov 2022	MYR	0.76	0.74	0.75	0.755	0.755	0.0 (0.0%)	3,695,800
29 Nov 2022	MYR	0.76	0.75	0.75	0.755	0.755	+0.005 (+0.67%)	4,483,300
25 Nov 2022	MYR	0.76	0.745	0.75	0.75	0.75	+0.005 (+0.67%)	4,950,600
24 Nov 2022	MYR	0.75	0.73	0.735	0.745	0.745	+0.005 (+0.68%)	4,187,400
23 Nov 2022	MYR	0.755	0.735	0.74	0.74	0.74	0.0 (0.0%)	4,188,700
22 Nov 2022	MYR	0.75	0.735	0.75	0.74	0.74	-0.01 (-1.33%)	3,999,300
21 Nov 2022	MYR	0.75	0.73	0.745	0.75	0.75	0.0 (0.0%)	3,710,200
17 Nov 2022	MYR	0.75	0.73	0.735	0.75	0.75	+0.015 (+2.04%)	4,353,700
16 Nov 2022	MYR	0.745	0.73	0.735	0.735	0.735	+0.005 (+0.68%)	2,499,100
15 Nov 2022	MYR	0.75	0.715	0.745	0.73	0.73	-0.01 (-1.35%)	3,082,300
14 Nov 2022	MYR	0.765	0.735	0.755	0.74	0.74	-0.015 (-1.99%)	3,315,200
11 Nov 2022	MYR	0.76	0.725	0.73	0.755	0.755	+0.03 (+4.14%)	8,097,400
10 Nov 2022	MYR	0.725	0.715	0.72	0.725	0.725	+0.005 (+0.69%)	2,422,800

First
1
2
3
4
5
Last

See Xignite Response