KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource Ce
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 MYR 0.45 0.45 0.435 0.44 0.44 0.0 (0.0%) 826,400
27 Dec 2023 MYR 0.45 0.45 0.435 0.44 0.44 -0.005 (-1.12%) 1,158,300
26 Dec 2023 MYR 0.45 0.45 0.43 0.445 0.445 -0.005 (-1.11%) 509,000
22 Dec 2023 MYR 0.45 0.455 0.445 0.45 0.45 0.0 (0.0%) 577,200
21 Dec 2023 MYR 0.445 0.455 0.43 0.45 0.45 -0.005 (-1.10%) 1,672,000
20 Dec 2023 MYR 0.45 0.455 0.445 0.455 0.455 +0.005 (+1.11%) 514,000
19 Dec 2023 MYR 0.45 0.455 0.44 0.45 0.45 0.0 (0.0%) 650,000
18 Dec 2023 MYR 0.455 0.455 0.445 0.45 0.45 -0.005 (-1.10%) 1,477,300
15 Dec 2023 MYR 0.455 0.46 0.45 0.455 0.455 0.0 (0.0%) 730,000
14 Dec 2023 MYR 0.46 0.46 0.45 0.455 0.455 -0.005 (-1.09%) 955,000
13 Dec 2023 MYR 0.46 0.46 0.45 0.46 0.46 0.0 (0.0%) 372,000
12 Dec 2023 MYR 0.46 0.46 0.445 0.46 0.46 0.0 (0.0%) 931,900
11 Dec 2023 MYR 0.455 0.465 0.455 0.46 0.46 +0.005 (+1.10%) 861,000
8 Dec 2023 MYR 0.46 0.46 0.445 0.455 0.455 -0.005 (-1.09%) 194,300
7 Dec 2023 MYR 0.46 0.465 0.45 0.46 0.46 0.0 (0.0%) 921,600
6 Dec 2023 MYR 0.46 0.465 0.45 0.46 0.46 -0.005 (-1.08%) 644,100
5 Dec 2023 MYR 0.455 0.465 0.455 0.465 0.465 +0.005 (+1.09%) 407,000
4 Dec 2023 MYR 0.45 0.465 0.445 0.46 0.46 +0.01 (+2.22%) 645,100
1 Dec 2023 MYR 0.46 0.465 0.44 0.45 0.45 -0.01 (-2.17%) 962,200
30 Nov 2023 MYR 0.46 0.465 0.455 0.46 0.46 +0.005 (+1.10%) 401,400
29 Nov 2023 MYR 0.46 0.465 0.455 0.455 0.455 -0.005 (-1.09%) 305,700
28 Nov 2023 MYR 0.465 0.47 0.455 0.46 0.46 -0.005 (-1.08%) 1,173,200
27 Nov 2023 MYR 0.46 0.465 0.455 0.465 0.465 0.0 (0.0%) 171,200
24 Nov 2023 MYR 0.465 0.465 0.455 0.465 0.465 0.0 (0.0%) 401,600
23 Nov 2023 MYR 0.465 0.475 0.46 0.465 0.465 0.0 (0.0%) 1,167,700
22 Nov 2023 MYR 0.465 0.465 0.455 0.465 0.465 0.0 (0.0%) 540,600
21 Nov 2023 MYR 0.465 0.465 0.455 0.465 0.465 0.0 (0.0%) 1,035,200
20 Nov 2023 MYR 0.455 0.47 0.45 0.465 0.465 -0.005 (-1.06%) 779,100
17 Nov 2023 MYR 0.465 0.47 0.465 0.47 0.47 +0.005 (+1.08%) 741,400
16 Nov 2023 MYR 0.465 0.47 0.455 0.465 0.465 0.0 (0.0%) 1,675,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms