KLSE:0155 - Malaysian Genomics Resource Centre Bhd Malaysian Genomics Resource Ce
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 May 2021 MYR 1.18 1.11 1.17 1.11 1.11 -0.070 (-5.93%) 4,804,200
5 May 2021 MYR 1.24 1.18 1.24 1.18 1.18 -0.060 (-4.84%) 5,414,900
4 May 2021 MYR 1.28 1.24 1.28 1.24 1.24 -0.030 (-2.36%) 3,329,000
3 May 2021 MYR 1.31 1.27 1.31 1.27 1.27 -0.050 (-3.79%) 4,213,100
30 Apr 2021 MYR 1.35 1.3 1.35 1.32 1.32 -0.030 (-2.22%) 3,823,300
28 Apr 2021 MYR 1.37 1.34 1.36 1.35 1.35 -0.010 (-0.74%) 4,333,600
27 Apr 2021 MYR 1.37 1.32 1.34 1.36 1.36 +0.030 (+2.26%) 6,687,000
26 Apr 2021 MYR 1.33 1.29 1.31 1.33 1.33 +0.020 (+1.53%) 4,077,900
23 Apr 2021 MYR 1.35 1.29 1.35 1.31 1.31 -0.040 (-2.96%) 6,286,900
22 Apr 2021 MYR 1.35 1.3 1.3 1.35 1.35 +0.050 (+3.85%) 7,074,300
21 Apr 2021 MYR 1.3 1.27 1.29 1.3 1.3 +0.020 (+1.56%) 5,175,300
20 Apr 2021 MYR 1.29 1.23 1.24 1.28 1.28 +0.040 (+3.23%) 6,290,900
19 Apr 2021 MYR 1.26 1.22 1.26 1.24 1.24 -0.020 (-1.59%) 2,889,400
16 Apr 2021 MYR 1.26 1.22 1.24 1.26 1.26 +0.020 (+1.61%) 4,461,700
15 Apr 2021 MYR 1.28 1.23 1.27 1.24 1.24 -0.030 (-2.36%) 4,049,100
14 Apr 2021 MYR 1.29 1.25 1.25 1.27 1.27 +0.030 (+2.42%) 4,452,600
13 Apr 2021 MYR 1.26 1.17 1.19 1.24 1.24 +0.040 (+3.33%) 5,834,600
12 Apr 2021 MYR 1.31 1.18 1.3 1.2 1.2 -0.110 (-8.40%) 8,315,000
9 Apr 2021 MYR 1.33 1.24 1.24 1.31 1.31 +0.070 (+5.65%) 13,985,600
8 Apr 2021 MYR 1.24 1.16 1.19 1.24 1.24 +0.040 (+3.33%) 7,836,900
7 Apr 2021 MYR 1.2 1.09 1.14 1.2 1.2 +0.070 (+6.19%) 11,769,600
6 Apr 2021 MYR 1.13 0.985 0.99 1.13 1.13 +0.140 (+14.14%) 10,023,300
5 Apr 2021 MYR 1.01 0.965 1.01 0.99 0.99 -0.020 (-1.98%) 5,861,700
2 Apr 2021 MYR 1.03 0.995 1.01 1.01 1.01 0.0 (0.0%) 6,173,300
1 Apr 2021 MYR 1.03 0.995 0.995 1.01 1.01 +0.020 (+2.02%) 6,429,200
31 Mar 2021 MYR 1.04 0.985 1.04 0.99 0.99 -0.060 (-5.71%) 3,315,000
30 Mar 2021 MYR 1.05 0.98 0.985 1.05 1.05 +0.060 (+6.06%) 6,857,100
29 Mar 2021 MYR 1.01 0.98 1.01 0.99 0.99 -0.020 (-1.98%) 3,261,100
26 Mar 2021 MYR 1.01 0.94 0.95 1.01 1.01 +0.065 (+6.88%) 8,095,300
25 Mar 2021 MYR 0.96 0.88 0.88 0.945 0.945 +0.065 (+7.39%) 5,653,200