Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 49,000 |
13 Feb 2018 | MYR | 0.33 | 0.35 | 0.325 | 0.35 | 0.35 | +0.04 (+12.90%) | 35,200 |
12 Feb 2018 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Feb 2018 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Feb 2018 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Feb 2018 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 100 |
6 Feb 2018 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Feb 2018 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Feb 2018 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Jan 2018 | MYR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 62,000 |
29 Jan 2018 | MYR | 0.365 | 0.37 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 118,700 |
26 Jan 2018 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 100,000 |
25 Jan 2018 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 55,000 |
24 Jan 2018 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jan 2018 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 339,000 |
22 Jan 2018 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Jan 2018 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Jan 2018 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jan 2018 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jan 2018 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 9,000 |
15 Jan 2018 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 Jan 2018 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 72,000 |
11 Jan 2018 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 147,000 |
10 Jan 2018 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,000 |
9 Jan 2018 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Jan 2018 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Jan 2018 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 22,000 |
4 Jan 2018 | MYR | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.05 (+14.29%) | 10,500 |
3 Jan 2018 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |