KLSE:0156 - Managepay Systems Bhd Managepay Systems Bhd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 MYR 0.26 0.24 0.245 0.255 0.255 +0.010 (+4.08%) 15,679,400
15 Sep 2021 MYR 0.25 0.24 0.245 0.245 0.245 0.0 (0.0%) 9,856,800
14 Sep 2021 MYR 0.26 0.245 0.255 0.245 0.245 -0.010 (-3.92%) 19,531,300
13 Sep 2021 MYR 0.265 0.255 0.265 0.255 0.255 -0.010 (-3.77%) 11,797,500
10 Sep 2021 MYR 0.27 0.26 0.265 0.265 0.265 0.0 (0.0%) 8,508,000
9 Sep 2021 MYR 0.27 0.26 0.27 0.265 0.265 0.0 (0.0%) 12,140,300
8 Sep 2021 MYR 0.275 0.265 0.275 0.265 0.265 -0.010 (-3.64%) 11,055,300
7 Sep 2021 MYR 0.275 0.255 0.26 0.275 0.275 +0.015 (+5.77%) 39,438,600
6 Sep 2021 MYR 0.265 0.255 0.255 0.26 0.26 +0.005 (+1.96%) 9,708,200
3 Sep 2021 MYR 0.265 0.255 0.265 0.255 0.255 -0.005 (-1.92%) 13,763,600
2 Sep 2021 MYR 0.265 0.26 0.265 0.26 0.26 -0.005 (-1.89%) 2,757,400
1 Sep 2021 MYR 0.27 0.26 0.265 0.265 0.265 0.0 (0.0%) 14,101,900
30 Aug 2021 MYR 0.265 0.255 0.26 0.265 0.265 +0.005 (+1.92%) 6,751,300
27 Aug 2021 MYR 0.265 0.255 0.265 0.26 0.26 0.0 (0.0%) 6,751,400
26 Aug 2021 MYR 0.265 0.255 0.26 0.26 0.26 0.0 (0.0%) 19,132,800
25 Aug 2021 MYR 0.275 0.255 0.265 0.26 0.26 -0.005 (-1.89%) 17,623,100
24 Aug 2021 MYR 0.28 0.265 0.28 0.265 0.265 -0.015 (-5.36%) 17,205,300
23 Aug 2021 MYR 0.28 0.26 0.26 0.28 0.28 +0.025 (+9.80%) 44,164,200
20 Aug 2021 MYR 0.26 0.255 0.255 0.255 0.255 0.0 (0.0%) 4,592,100
19 Aug 2021 MYR 0.26 0.25 0.255 0.255 0.255 +0.005 (+2%) 10,316,600
18 Aug 2021 MYR 0.26 0.25 0.255 0.25 0.25 0.0 (0.0%) 7,723,000
17 Aug 2021 MYR 0.26 0.24 0.24 0.25 0.25 +0.005 (+2.04%) 15,423,800
16 Aug 2021 MYR 0.245 0.235 0.24 0.245 0.245 +0.005 (+2.08%) 5,557,700
13 Aug 2021 MYR 0.245 0.24 0.24 0.24 0.24 0.0 (0.0%) 3,028,200
12 Aug 2021 MYR 0.245 0.235 0.245 0.24 0.24 0.0 (0.0%) 11,935,400
11 Aug 2021 MYR 0.25 0.24 0.25 0.24 0.24 -0.010 (-4%) 6,985,900
9 Aug 2021 MYR 0.265 0.245 0.26 0.25 0.25 -0.005 (-1.96%) 12,009,800
6 Aug 2021 MYR 0.26 0.25 0.255 0.255 0.255 +0.005 (+2%) 16,789,100
5 Aug 2021 MYR 0.255 0.245 0.25 0.25 0.25 0.0 (0.0%) 9,008,300
4 Aug 2021 MYR 0.255 0.245 0.25 0.25 0.25 -0.005 (-1.96%) 15,083,000