KLSE:0156 - Managepay Systems Bhd Managepay Systems Bhd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2012 MYR 0.1 0.105 0.1 0.1 0.1 0.0 (0.0%) 1,393
25 Sep 2012 MYR 0.105 0.105 0.1 0.1 0.1 0.0 (0.0%) 1,928
24 Sep 2012 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 1,321
21 Sep 2012 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 712
20 Sep 2012 MYR 0.105 0.105 0.1 0.1 0.1 0.0 (0.0%) 354
19 Sep 2012 MYR 0.105 0.11 0.1 0.1 0.1 0.0 (0.0%) 7,071
18 Sep 2012 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 2,398
14 Sep 2012 MYR 0.105 0.105 0.1 0.1 0.1 0.0 (0.0%) 1,091
13 Sep 2012 MYR 0.1 0.105 0.1 0.1 0.1 0.0 (0.0%) 3,094
12 Sep 2012 MYR 0.1 0.105 0.1 0.1 0.1 0.0 (0.0%) 2,450
11 Sep 2012 MYR 0.105 0.105 0.1 0.1 0.1 0.0 (0.0%) 899
10 Sep 2012 MYR 0.105 0.105 0.1 0.1 0.1 -0.005 (-4.76%) 2,441
7 Sep 2012 MYR 0.105 0.11 0.1 0.105 0.105 0.0 (0.0%) 20,970
6 Sep 2012 MYR 0.11 0.11 0.1 0.105 0.105 -0.005 (-4.55%) 12,348
5 Sep 2012 MYR 0.11 0.11 0.105 0.11 0.11 0.0 (0.0%) 5,115
4 Sep 2012 MYR 0.12 0.12 0.11 0.11 0.11 -0.01 (-8.33%) 11,743
3 Sep 2012 MYR 0.13 0.13 0.115 0.12 0.12 -0.01 (-7.69%) 42,922
30 Aug 2012 MYR 0.13 0.135 0.125 0.13 0.13 +0.005 (+4%) 15,702
29 Aug 2012 MYR 0.13 0.13 0.125 0.125 0.125 -0.005 (-3.85%) 10,087
28 Aug 2012 MYR 0.13 0.135 0.125 0.13 0.13 0.0 (0.0%) 16,665
27 Aug 2012 MYR 0.13 0.135 0.125 0.13 0.13 0.0 (0.0%) 28,529
24 Aug 2012 MYR 0.14 0.14 0.125 0.13 0.13 -0.01 (-7.14%) 15,882
23 Aug 2012 MYR 0.135 0.145 0.135 0.14 0.14 0.0 (0.0%) 28,036
22 Aug 2012 MYR 0.135 0.14 0.135 0.14 0.14 +0.005 (+3.70%) 12,074
17 Aug 2012 MYR 0.13 0.14 0.125 0.135 0.135 +0.01 (+8%) 69,714
16 Aug 2012 MYR 0.125 0.13 0.125 0.125 0.125 0.0 (0.0%) 4,167
15 Aug 2012 MYR 0.13 0.135 0.12 0.125 0.125 0.0 (0.0%) 30,850
14 Aug 2012 MYR 0.125 0.13 0.125 0.125 0.125 0.0 (0.0%) 2,137
13 Aug 2012 MYR 0.13 0.135 0.125 0.125 0.125 0.0 (0.0%) 20,326
10 Aug 2012 MYR 0.13 0.135 0.125 0.125 0.125 -0.01 (-7.41%) 9,353



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms