Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,393 |
25 Sep 2012 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,928 |
24 Sep 2012 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,321 |
21 Sep 2012 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 712 |
20 Sep 2012 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 354 |
19 Sep 2012 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,071 |
18 Sep 2012 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,398 |
14 Sep 2012 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,091 |
13 Sep 2012 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,094 |
12 Sep 2012 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,450 |
11 Sep 2012 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 899 |
10 Sep 2012 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,441 |
7 Sep 2012 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 20,970 |
6 Sep 2012 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 12,348 |
5 Sep 2012 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 5,115 |
4 Sep 2012 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 11,743 |
3 Sep 2012 | MYR | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 42,922 |
30 Aug 2012 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 15,702 |
29 Aug 2012 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 10,087 |
28 Aug 2012 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 16,665 |
27 Aug 2012 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 28,529 |
24 Aug 2012 | MYR | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 15,882 |
23 Aug 2012 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 28,036 |
22 Aug 2012 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 12,074 |
17 Aug 2012 | MYR | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 69,714 |
16 Aug 2012 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,167 |
15 Aug 2012 | MYR | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 30,850 |
14 Aug 2012 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,137 |
13 Aug 2012 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,326 |
10 Aug 2012 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 9,353 |