Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 408,300 |
19 Apr 2024 | MYR | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,473,800 |
18 Apr 2024 | MYR | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 611,500 |
17 Apr 2024 | MYR | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 490,600 |
16 Apr 2024 | MYR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,190,300 |
15 Apr 2024 | MYR | 0.735 | 0.735 | 0.71 | 0.715 | 0.715 | -0.025 (-3.38%) | 1,854,100 |
12 Apr 2024 | MYR | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 727,800 |
9 Apr 2024 | MYR | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 507,900 |
8 Apr 2024 | MYR | 0.725 | 0.745 | 0.725 | 0.735 | 0.735 | +0.015 (+2.08%) | 2,398,700 |
5 Apr 2024 | MYR | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 1,398,700 |
4 Apr 2024 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 924,300 |
3 Apr 2024 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 813,300 |
2 Apr 2024 | MYR | 0.705 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,172,000 |
1 Apr 2024 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 721,200 |
29 Mar 2024 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 673,200 |
27 Mar 2024 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,156,900 |
26 Mar 2024 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,681,900 |
25 Mar 2024 | MYR | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,065,300 |
22 Mar 2024 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 774,700 |
21 Mar 2024 | MYR | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 3,452,800 |
20 Mar 2024 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,064,100 |
19 Mar 2024 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 966,700 |
18 Mar 2024 | MYR | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,034,200 |
15 Mar 2024 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 715,300 |
14 Mar 2024 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 869,400 |
13 Mar 2024 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 679,800 |
12 Mar 2024 | MYR | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 816,800 |
11 Mar 2024 | MYR | 0.715 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 667,900 |
8 Mar 2024 | MYR | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 1,205,600 |
7 Mar 2024 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 898,000 |