Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.013 (-8.47%) | 39,999 |
8 Dec 2011 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
7 Dec 2011 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
6 Dec 2011 | MYR | 0.1375 | 0.1475 | 0.1375 | 0.1475 | 0.1475 | +0.01 (+7.27%) | 32,399 |
5 Dec 2011 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
2 Dec 2011 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
1 Dec 2011 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 19,999 |
30 Nov 2011 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 37,999 |
29 Nov 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 39,999 |
25 Nov 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Nov 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Nov 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Nov 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 3,999 |
21 Nov 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.007 (+5.45%) | 91,999 |
18 Nov 2011 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
17 Nov 2011 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 19,999 |
16 Nov 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 53,999 |
15 Nov 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 83,999 |
14 Nov 2011 | MYR | 0.135 | 0.135 | 0.1325 | 0.135 | 0.135 | 0.0 (0.0%) | 109,999 |
11 Nov 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Nov 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 49,999 |
9 Nov 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 59,999 |
8 Nov 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 115,599 |
4 Nov 2011 | MYR | 0.1375 | 0.1375 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 39,999 |
3 Nov 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 199,999 |
2 Nov 2011 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 155,999 |
1 Nov 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 69,999 |
31 Oct 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,399 |
28 Oct 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Oct 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 39,999 |