Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | MYR | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 404,600 |
16 Jan 2024 | MYR | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 139,500 |
15 Jan 2024 | MYR | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 348,100 |
12 Jan 2024 | MYR | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 58,600 |
11 Jan 2024 | MYR | 0.755 | 0.755 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 152,200 |
10 Jan 2024 | MYR | 0.76 | 0.76 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 185,400 |
9 Jan 2024 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,495,000 |
8 Jan 2024 | MYR | 0.735 | 0.745 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 1,155,700 |
5 Jan 2024 | MYR | 0.715 | 0.73 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 978,000 |
4 Jan 2024 | MYR | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 831,800 |
3 Jan 2024 | MYR | 0.725 | 0.725 | 0.705 | 0.715 | 0.715 | -0.01 (-1.38%) | 537,500 |
2 Jan 2024 | MYR | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 87,800 |
29 Dec 2023 | MYR | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,667,600 |
28 Dec 2023 | MYR | 0.735 | 0.735 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 1,271,500 |
27 Dec 2023 | MYR | 0.735 | 0.745 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,690,900 |
26 Dec 2023 | MYR | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 582,700 |
22 Dec 2023 | MYR | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 131,200 |
21 Dec 2023 | MYR | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 291,900 |
20 Dec 2023 | MYR | 0.735 | 0.745 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 182,800 |
19 Dec 2023 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 265,500 |
18 Dec 2023 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 112,000 |
15 Dec 2023 | MYR | 0.745 | 0.75 | 0.735 | 0.745 | 0.745 | -0.01 (-1.32%) | 432,900 |
14 Dec 2023 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 118,000 |
13 Dec 2023 | MYR | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 65,700 |
12 Dec 2023 | MYR | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 111,800 |
11 Dec 2023 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 90,300 |
8 Dec 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 80,400 |
7 Dec 2023 | MYR | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 125,400 |
6 Dec 2023 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 339,700 |
5 Dec 2023 | MYR | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 124,600 |