Focus Point Holdings Bhd Recent Share Price (KLSE:0157)

3 Followers KLSE:0157 - Focus Point Holdings Bhd Focus Point Holdings Bhd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2023	MYR	0.765	0.765	0.745	0.745	0.745	-0.025 (-3.25%)	720,000
20 Oct 2023	MYR	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	67,200
19 Oct 2023	MYR	0.77	0.78	0.77	0.78	0.78	+0.01 (+1.30%)	26,900
18 Oct 2023	MYR	0.78	0.78	0.77	0.77	0.77	-0.01 (-1.28%)	249,400
17 Oct 2023	MYR	0.77	0.78	0.765	0.78	0.78	+0.01 (+1.30%)	31,300
16 Oct 2023	MYR	0.79	0.79	0.77	0.77	0.77	-0.025 (-3.14%)	149,400
13 Oct 2023	MYR	0.805	0.805	0.79	0.795	0.795	-0.01 (-1.24%)	139,200
12 Oct 2023	MYR	0.785	0.81	0.78	0.805	0.805	+0.02 (+2.55%)	507,600
11 Oct 2023	MYR	0.785	0.79	0.78	0.785	0.785	0.0 (0.0%)	229,800
10 Oct 2023	MYR	0.77	0.785	0.77	0.785	0.785	+0.02 (+2.61%)	392,400
9 Oct 2023	MYR	0.785	0.785	0.765	0.765	0.765	-0.02 (-2.55%)	260,800
6 Oct 2023	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	317,500
5 Oct 2023	MYR	0.78	0.785	0.78	0.785	0.785	0.0 (0.0%)	241,800
4 Oct 2023	MYR	0.785	0.785	0.775	0.785	0.785	0.0 (0.0%)	892,800
3 Oct 2023	MYR	0.775	0.785	0.775	0.785	0.785	+0.01 (+1.29%)	669,000
2 Oct 2023	MYR	0.78	0.78	0.76	0.775	0.775	-0.005 (-0.64%)	192,900
29 Sep 2023	MYR	0.775	0.78	0.76	0.78	0.78	+0.005 (+0.65%)	185,800
27 Sep 2023	MYR	0.77	0.775	0.765	0.775	0.775	+0.005 (+0.65%)	67,900
26 Sep 2023	MYR	0.765	0.77	0.76	0.77	0.77	+0.005 (+0.65%)	50,300
25 Sep 2023	MYR	0.76	0.77	0.76	0.765	0.765	+0.01 (+1.32%)	250,100
22 Sep 2023	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	64,400
21 Sep 2023	MYR	0.765	0.765	0.755	0.755	0.755	-0.005 (-0.66%)	115,600
20 Sep 2023	MYR	0.76	0.76	0.76	0.76	0.76	+0.005 (+0.66%)	18,800
19 Sep 2023	MYR	0.75	0.765	0.75	0.755	0.755	+0.005 (+0.67%)	166,800
18 Sep 2023	MYR	0.77	0.77	0.75	0.75	0.75	-0.02 (-2.60%)	60,300
15 Sep 2023	MYR	0.755	0.77	0.755	0.77	0.77	+0.01 (+1.32%)	37,800
14 Sep 2023	MYR	0.75	0.76	0.745	0.76	0.76	+0.01 (+1.33%)	223,500
13 Sep 2023	MYR	0.75	0.755	0.745	0.75	0.75	-0.005 (-0.66%)	344,100
12 Sep 2023	MYR	0.76	0.76	0.735	0.755	0.755	-0.005 (-0.66%)	442,600
11 Sep 2023	MYR	0.77	0.77	0.76	0.76	0.76	-0.01 (-1.30%)	200,000

First
3
4
5
6
7
Last