Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.1018 | 0.0 (0.0%) | 0 |
20 Jun 2013 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.1018 | 0.0 (0.0%) | 0 |
19 Jun 2013 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.1018 | 0.0 (0.0%) | 0 |
18 Jun 2013 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.1018 | 0.0 (0.0%) | 0 |
17 Jun 2013 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.1018 | 0.0 (0.0%) | 0 |
14 Jun 2013 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.1018 | 0.0 (0.0%) | 0 |
13 Jun 2013 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.1018 | 0.0 (0.0%) | 0 |
12 Jun 2013 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.1018 | 0.0 (0.0%) | 0 |
11 Jun 2013 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.1018 | 0.0 (0.0%) | 0 |
10 Jun 2013 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.1018 | -0.015 (-5%) | 50 |
7 Jun 2013 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1071 | 0.0 (0.0%) | 0 |
6 Jun 2013 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1071 | 0.0 (0.0%) | 0 |
5 Jun 2013 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1071 | 0.0 (0.0%) | 0 |
4 Jun 2013 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1071 | 0.0 (0.0%) | 0 |
3 Jun 2013 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1071 | 0.0 (0.0%) | 0 |
31 May 2013 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1071 | 0.0 (0.0%) | 0 |
30 May 2013 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1071 | 0.0 (0.0%) | 0 |
29 May 2013 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1071 | +0.025 (+9.09%) | 35 |
28 May 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.0982 | 0.0 (0.0%) | 0 |
27 May 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.0982 | -0.005 (-1.79%) | 1 |
23 May 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.1 | +0.005 (+1.82%) | 500 |
22 May 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.0982 | 0.0 (0.0%) | 0 |
21 May 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.0982 | 0.0 (0.0%) | 0 |
20 May 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.0982 | 0.0 (0.0%) | 0 |
17 May 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.0982 | 0.0 (0.0%) | 0 |
16 May 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.0982 | 0.0 (0.0%) | 0 |
15 May 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.0982 | 0.0 (0.0%) | 0 |
14 May 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.0982 | +0.005 (+1.85%) | 3 |
13 May 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.0964 | 0.0 (0.0%) | 0 |
10 May 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.0964 | 0.0 (0.0%) | 0 |