Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
12 Oct 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
11 Oct 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
10 Oct 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
6 Oct 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
4 Oct 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
30 Sep 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
29 Sep 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
28 Sep 2011 | MYR | 0.1561 | 0.1621 | 0.1561 | 0.1621 | 0.1621 | +0.004 (+2.86%) | 174,900 |
27 Sep 2011 | MYR | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
26 Sep 2011 | MYR | 0.1561 | 0.1621 | 0.1515 | 0.1576 | 0.1576 | -0.004 (-2.78%) | 76,230 |
23 Sep 2011 | MYR | 0.1606 | 0.1621 | 0.1606 | 0.1621 | 0.1621 | +0.006 (+3.84%) | 66,000 |
22 Sep 2011 | MYR | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | -0.006 (-3.70%) | 158,730 |
21 Sep 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
20 Sep 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -0.002 (-0.92%) | 49,500 |
15 Sep 2011 | MYR | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | +0.006 (+3.81%) | 330 |
14 Sep 2011 | MYR | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | -0.012 (-7.13%) | 16,500 |
13 Sep 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
12 Sep 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
9 Sep 2011 | MYR | 0.1636 | 0.1697 | 0.1636 | 0.1697 | 0.1697 | +0.006 (+3.73%) | 9,900 |
8 Sep 2011 | MYR | 0.1561 | 0.1636 | 0.1545 | 0.1636 | 0.1636 | -0.006 (-3.59%) | 56,100 |
7 Sep 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
5 Sep 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
2 Sep 2011 | MYR | 0.1712 | 0.1712 | 0.1697 | 0.1697 | 0.1697 | +0.014 (+8.71%) | 39,600 |
29 Aug 2011 | MYR | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.1576 | 0.1576 | 0.1561 | 0.1561 | 0.1561 | -0.002 (-0.95%) | 99,000 |