SCC Holdings Bhd Recent Share Price (KLSE:0158)

Latest Article: Overwhelming Support

4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Oct 2010	MYR	0.57	0.55	0.555	0.57	0.19	0.0 (0.0%)	33
30 Sep 2010	MYR	0.57	0.57	0.57	0.57	0.19	0.0 (0.0%)	0
29 Sep 2010	MYR	0.57	0.57	0.57	0.57	0.19	+0.007 (+3.66%)	1
28 Sep 2010	MYR	0.55	0.55	0.55	0.55	0.183	0.0 (0.0%)	0
27 Sep 2010	MYR	0.565	0.55	0.565	0.55	0.183	-0.002 (-0.92%)	29
24 Sep 2010	MYR	0.56	0.555	0.56	0.555	0.185	-0.007 (-3.50%)	15
23 Sep 2010	MYR	0.585	0.575	0.585	0.575	0.192	-0.003 (-1.69%)	102
22 Sep 2010	MYR	0.585	0.56	0.56	0.585	0.195	+0.008 (+4.45%)	83
21 Sep 2010	MYR	0.56	0.555	0.555	0.56	0.187	0.0 (0.0%)	30
20 Sep 2010	MYR	0.56	0.555	0.555	0.56	0.187	-0.005 (-2.61%)	3
17 Sep 2010	MYR	0.575	0.575	0.575	0.575	0.192	+0.003 (+1.81%)	27
15 Sep 2010	MYR	0.58	0.565	0.58	0.565	0.188	-0.008 (-4.27%)	61
14 Sep 2010	MYR	0.59	0.57	0.57	0.59	0.197	+0.003 (+1.76%)	20
13 Sep 2010	MYR	0.58	0.575	0.575	0.58	0.193	+0.002 (+0.83%)	15
9 Sep 2010	MYR	0.575	0.565	0.565	0.575	0.192	+0.003 (+1.81%)	11
8 Sep 2010	MYR	0.565	0.565	0.565	0.565	0.188	-0.003 (-1.77%)	10
7 Sep 2010	MYR	0.575	0.565	0.565	0.575	0.192	+0.002 (+0.89%)	22
6 Sep 2010	MYR	0.57	0.57	0.57	0.57	0.19	-0.007 (-3.41%)	11
3 Sep 2010	MYR	0.59	0.59	0.59	0.59	0.197	+0.003 (+1.76%)	2
2 Sep 2010	MYR	0.58	0.565	0.57	0.58	0.193	+0.003 (+1.74%)	35
1 Sep 2010	MYR	0.57	0.565	0.57	0.57	0.19	0.0 (0.0%)	129
30 Aug 2010	MYR	0.57	0.565	0.565	0.57	0.19	0.0 (0.0%)	45
27 Aug 2010	MYR	0.57	0.57	0.57	0.57	0.19	-0.002 (-0.89%)	5
26 Aug 2010	MYR	0.575	0.565	0.57	0.575	0.192	-0.002 (-0.83%)	79
25 Aug 2010	MYR	0.58	0.56	0.565	0.58	0.193	-0.007 (-3.35%)	127
24 Aug 2010	MYR	0.6	0.58	0.59	0.6	0.2	-0.005 (-2.44%)	41
23 Aug 2010	MYR	0.63	0.585	0.63	0.615	0.205	-0.005 (-2.38%)	69
20 Aug 2010	MYR	0.65	0.61	0.61	0.63	0.21	+0.015 (+7.69%)	429
19 Aug 2010	MYR	0.59	0.565	0.57	0.585	0.195	0.0 (0.0%)	287
18 Aug 2010	MYR	0.585	0.56	0.565	0.585	0.195	+0.002 (+0.88%)	103

See Xignite Response