SCC Holdings Bhd Recent Share Price (KLSE:0158)

4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2011	MYR	0.1667	0.1667	0.1667	0.1667	0.1667	+0.005 (+2.84%)	32,670
31 May 2011	MYR	0.1621	0.1621	0.1621	0.1621	0.1621	0.0 (0.0%)	16,500
30 May 2011	MYR	0.1621	0.1621	0.1621	0.1621	0.1621	+0.002 (+0.93%)	16,500
27 May 2011	MYR	0.1606	0.1606	0.1606	0.1606	0.1606	0.0 (0.0%)	0
26 May 2011	MYR	0.1606	0.1606	0.1606	0.1606	0.1606	0.0 (0.0%)	0
25 May 2011	MYR	0.1636	0.1636	0.1606	0.1606	0.1606	0.0 (0.0%)	33,330
24 May 2011	MYR	0.1606	0.1606	0.1606	0.1606	0.1606	0.0 (0.0%)	0
23 May 2011	MYR	0.1606	0.1606	0.1606	0.1606	0.1606	0.0 (0.0%)	0
20 May 2011	MYR	0.1606	0.1606	0.1606	0.1606	0.1606	-0.003 (-1.83%)	33,000
19 May 2011	MYR	0.1636	0.1636	0.1636	0.1636	0.1636	0.0 (0.0%)	0
18 May 2011	MYR	0.1636	0.1636	0.1636	0.1636	0.1636	0.0 (0.0%)	0
16 May 2011	MYR	0.1742	0.1742	0.1636	0.1636	0.1636	-0.036 (-18.20%)	16,830
13 May 2011	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
12 May 2011	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
11 May 2011	MYR	0.1697	0.2	0.1697	0.2	0.2	+0.039 (+24.53%)	99,000
10 May 2011	MYR	0.1606	0.1606	0.1606	0.1606	0.1606	0.0 (0.0%)	0
9 May 2011	MYR	0.1606	0.1606	0.1606	0.1606	0.1606	0.0 (0.0%)	0
6 May 2011	MYR	0.1606	0.1606	0.1606	0.1606	0.1606	0.0 (0.0%)	0
5 May 2011	MYR	0.1606	0.1606	0.1606	0.1606	0.1606	0.0 (0.0%)	0
4 May 2011	MYR	0.1667	0.1667	0.1606	0.1606	0.1606	-0.006 (-3.66%)	33,000
3 May 2011	MYR	0.1667	0.1667	0.1667	0.1667	0.1667	-0.003 (-1.77%)	32,670
29 Apr 2011	MYR	0.1697	0.1697	0.1697	0.1697	0.1697	0.0 (0.0%)	33,000
28 Apr 2011	MYR	0.1697	0.1697	0.1697	0.1697	0.1697	0.0 (0.0%)	0
27 Apr 2011	MYR	0.1697	0.1697	0.1697	0.1697	0.1697	0.0 (0.0%)	0
26 Apr 2011	MYR	0.1652	0.1697	0.1652	0.1697	0.1697	+0.002 (+0.89%)	49,500
25 Apr 2011	MYR	0.1682	0.1682	0.1682	0.1682	0.1682	-0.002 (-0.88%)	330
22 Apr 2011	MYR	0.1697	0.1697	0.1697	0.1697	0.1697	0.0 (0.0%)	66,000
21 Apr 2011	MYR	0.1621	0.1697	0.1621	0.1697	0.1697	+0.008 (+4.69%)	222,420
20 Apr 2011	MYR	0.1606	0.1621	0.1606	0.1621	0.1621	+0.002 (+0.93%)	115,500
19 Apr 2011	MYR	0.1606	0.1606	0.1606	0.1606	0.1606	0.0 (0.0%)	6,600