Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | MYR | 0.1621 | 0.1697 | 0.1621 | 0.1697 | 0.1697 | +0.008 (+4.69%) | 222,420 |
20 Apr 2011 | MYR | 0.1606 | 0.1621 | 0.1606 | 0.1621 | 0.1621 | +0.002 (+0.93%) | 115,500 |
19 Apr 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 6,600 |
18 Apr 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
15 Apr 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +0.003 (+1.90%) | 3,300 |
14 Apr 2011 | MYR | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | -0.002 (-0.94%) | 66,000 |
13 Apr 2011 | MYR | 0.1697 | 0.1697 | 0.1591 | 0.1591 | 0.1591 | -0.002 (-0.93%) | 990 |
12 Apr 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
11 Apr 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
8 Apr 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 16,500 |
7 Apr 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 9,900 |
6 Apr 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 33,000 |
5 Apr 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 49,500 |
4 Apr 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
1 Apr 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 115,500 |
31 Mar 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | -0.002 (-0.93%) | 24,420 |
30 Mar 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | +0.002 (+0.93%) | 33,000 |
29 Mar 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
28 Mar 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 57,420 |
25 Mar 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
24 Mar 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 42,900 |
23 Mar 2011 | MYR | 0.1621 | 0.1636 | 0.1606 | 0.1606 | 0.1606 | +0.002 (+0.94%) | 58,080 |
22 Mar 2011 | MYR | 0.1591 | 0.1667 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 152,130 |
21 Mar 2011 | MYR | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | -0.002 (-0.93%) | 165,000 |
18 Mar 2011 | MYR | 0.1591 | 0.1606 | 0.1591 | 0.1606 | 0.1606 | +0.004 (+2.88%) | 33,000 |
17 Mar 2011 | MYR | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | -0.003 (-1.89%) | 16,170 |
16 Mar 2011 | MYR | 0.1545 | 0.1591 | 0.1545 | 0.1591 | 0.1591 | -0.002 (-0.93%) | 137,610 |
15 Mar 2011 | MYR | 0.1606 | 0.1606 | 0.1576 | 0.1606 | 0.1606 | -0.002 (-0.93%) | 115,830 |
14 Mar 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
11 Mar 2011 | MYR | 0.1636 | 0.1667 | 0.1606 | 0.1621 | 0.1621 | -0.002 (-0.92%) | 115,500 |