SCC Holdings Bhd Recent Share Price (KLSE:0158)

Latest Article: Less than 24 hours

4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
19 Oct 2010	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
18 Oct 2010	MYR	0.6	0.535	0.6	0.54	0.54	-0.005 (-0.92%)	25
15 Oct 2010	MYR	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0
14 Oct 2010	MYR	0.565	0.54	0.54	0.545	0.545	-0.025 (-4.39%)	31
13 Oct 2010	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	10
12 Oct 2010	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
11 Oct 2010	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
8 Oct 2010	MYR	0.57	0.545	0.545	0.57	0.57	+0.025 (+4.59%)	18
7 Oct 2010	MYR	0.56	0.545	0.555	0.545	0.545	-0.015 (-2.68%)	38
6 Oct 2010	MYR	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	0
5 Oct 2010	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
4 Oct 2010	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
1 Oct 2010	MYR	0.57	0.55	0.555	0.57	0.57	0.0 (0.0%)	33
30 Sep 2010	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
29 Sep 2010	MYR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	1
28 Sep 2010	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
27 Sep 2010	MYR	0.565	0.55	0.565	0.55	0.55	-0.005 (-0.90%)	29
24 Sep 2010	MYR	0.56	0.555	0.56	0.555	0.555	-0.02 (-3.48%)	15
23 Sep 2010	MYR	0.585	0.575	0.585	0.575	0.575	-0.01 (-1.71%)	102
22 Sep 2010	MYR	0.585	0.56	0.56	0.585	0.585	+0.025 (+4.46%)	83
21 Sep 2010	MYR	0.56	0.555	0.555	0.56	0.56	0.0 (0.0%)	30
20 Sep 2010	MYR	0.56	0.555	0.555	0.56	0.56	-0.015 (-2.61%)	3
17 Sep 2010	MYR	0.575	0.575	0.575	0.575	0.575	+0.01 (+1.77%)	27
15 Sep 2010	MYR	0.58	0.565	0.58	0.565	0.565	-0.025 (-4.24%)	61
14 Sep 2010	MYR	0.59	0.57	0.57	0.59	0.59	+0.01 (+1.72%)	20
13 Sep 2010	MYR	0.58	0.575	0.575	0.58	0.58	+0.005 (+0.87%)	15
9 Sep 2010	MYR	0.575	0.565	0.565	0.575	0.575	+0.01 (+1.77%)	11
8 Sep 2010	MYR	0.565	0.565	0.565	0.565	0.565	-0.01 (-1.74%)	10
7 Sep 2010	MYR	0.575	0.565	0.565	0.575	0.575	+0.005 (+0.88%)	22
6 Sep 2010	MYR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	11

See Xignite Response