SCC Holdings Bhd Recent Share Price (KLSE:0158)

4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Dec 2010	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
29 Dec 2010	MYR	0.56	0.53	0.53	0.56	0.56	0.0 (0.0%)	15
28 Dec 2010	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
27 Dec 2010	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
24 Dec 2010	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
23 Dec 2010	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
22 Dec 2010	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
21 Dec 2010	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
20 Dec 2010	MYR	0.56	0.54	0.54	0.56	0.56	-0.01 (-1.75%)	30
17 Dec 2010	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
16 Dec 2010	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
15 Dec 2010	MYR	0.57	0.54	0.54	0.57	0.57	+0.005 (+0.88%)	10
14 Dec 2010	MYR	0.565	0.53	0.53	0.565	0.565	-0.005 (-0.88%)	11
13 Dec 2010	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
10 Dec 2010	MYR	0.57	0.57	0.57	0.57	0.57	+0.055 (+10.68%)	0
9 Dec 2010	MYR	0.515	0.51	0.515	0.515	0.515	-0.045 (-8.04%)	54
8 Dec 2010	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
6 Dec 2010	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
3 Dec 2010	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
2 Dec 2010	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
1 Dec 2010	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
30 Nov 2010	MYR	0.6	0.56	0.6	0.56	0.56	0.0 (0.0%)	13
29 Nov 2010	MYR	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	18
26 Nov 2010	MYR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	10
25 Nov 2010	MYR	0.56	0.56	0.56	0.56	0.56	-0.025 (-4.27%)	0
24 Nov 2010	MYR	0.585	0.585	0.585	0.585	0.585	+0.005 (+0.86%)	2
23 Nov 2010	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
22 Nov 2010	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
19 Nov 2010	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	5
18 Nov 2010	MYR	0.6	0.58	0.6	0.58	0.58	-0.045 (-7.20%)	20