SCC Holdings Bhd Recent Share Price (KLSE:0158)

Latest Article: Overwhelming Support

4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
14 Feb 2023	MYR	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
13 Feb 2023	MYR	0.355	0.355	0.355	0.355	0.355	-0.005 (-1.39%)	4,400
10 Feb 2023	MYR	0.36	0.36	0.36	0.36	0.36	-0.03 (-7.69%)	36,200
9 Feb 2023	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
8 Feb 2023	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
7 Feb 2023	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
3 Feb 2023	MYR	0.39	0.35	0.35	0.39	0.39	+0.035 (+9.86%)	700
2 Feb 2023	MYR	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	15,000
31 Jan 2023	MYR	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	13,100
30 Jan 2023	MYR	0.38	0.355	0.36	0.355	0.355	-0.005 (-1.39%)	136,000
27 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	9,000
26 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
25 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	40,000
20 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	18,500
19 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,000
16 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	8,000
13 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	9,500
12 Jan 2023	MYR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	20,000
11 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
10 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
9 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,000
6 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	10,000
5 Jan 2023	MYR	0.36	0.35	0.36	0.35	0.35	-0.01 (-2.78%)	66,500
4 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
3 Jan 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
30 Dec 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
29 Dec 2022	MYR	0.36	0.345	0.345	0.36	0.36	0.0 (0.0%)	146,300
28 Dec 2022	MYR	0.36	0.36	0.36	0.36	0.36	+0.005 (+1.41%)	9,000

First
1
2
3
4
5
Last

See Xignite Response