SCC Holdings Bhd Recent Share Price (KLSE:0158)

Latest Article: Your Position Has Been Impacted

4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Dec 2022	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 Dec 2022	MYR	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	28,500
21 Dec 2022	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	8,500
20 Dec 2022	MYR	0.345	0.345	0.345	0.345	0.345	+0.005 (+1.47%)	10,000
19 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
16 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
15 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	30,000
14 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	9,800
13 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	6,900
12 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	4,000
9 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
8 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
7 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
6 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
5 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
2 Dec 2022	MYR	0.34	0.34	0.34	0.34	0.34	+0.005 (+1.49%)	10,000
1 Dec 2022	MYR	0.335	0.335	0.335	0.335	0.335	-0.01 (-2.90%)	5,000
30 Nov 2022	MYR	0.345	0.33	0.33	0.345	0.345	+0.015 (+4.55%)	64,500
29 Nov 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
25 Nov 2022	MYR	0.33	0.325	0.325	0.33	0.33	-0.03 (-8.33%)	41,000
24 Nov 2022	MYR	0.36	0.36	0.36	0.36	0.36	+0.04 (+12.50%)	1,500
23 Nov 2022	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
22 Nov 2022	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
21 Nov 2022	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
17 Nov 2022	MYR	0.34	0.32	0.34	0.32	0.32	-0.015 (-4.48%)	20,100
16 Nov 2022	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
15 Nov 2022	MYR	0.335	0.335	0.335	0.335	0.335	-0.025 (-6.94%)	13,000
14 Nov 2022	MYR	0.36	0.33	0.34	0.36	0.36	+0.02 (+5.88%)	14,400
11 Nov 2022	MYR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	17,500
10 Nov 2022	MYR	0.33	0.33	0.33	0.33	0.33	-0.03 (-8.33%)	11,000

First
1
2
3
4
5
Last

See Xignite Response