SCC Holdings Bhd Recent Share Price (KLSE:0158)

4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
9 Nov 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
8 Nov 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
7 Nov 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
4 Nov 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
3 Nov 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
2 Nov 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
1 Nov 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
31 Oct 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
28 Oct 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
27 Oct 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
26 Oct 2022	MYR	0.36	0.36	0.36	0.36	0.36	+0.035 (+10.77%)	1,000
25 Oct 2022	MYR	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
21 Oct 2022	MYR	0.33	0.325	0.33	0.325	0.325	-0.025 (-7.14%)	20,000
20 Oct 2022	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
19 Oct 2022	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Oct 2022	MYR	0.355	0.33	0.345	0.35	0.35	+0.02 (+6.06%)	99,800
17 Oct 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
14 Oct 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
13 Oct 2022	MYR	0.33	0.33	0.33	0.33	0.33	-0.03 (-8.33%)	5,000
12 Oct 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
11 Oct 2022	MYR	0.36	0.32	0.33	0.36	0.36	0.0 (0.0%)	25,100
7 Oct 2022	MYR	0.36	0.34	0.34	0.36	0.36	+0.03 (+9.09%)	7,600
6 Oct 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
5 Oct 2022	MYR	0.33	0.33	0.33	0.33	0.33	+0.02 (+6.45%)	10,000
4 Oct 2022	MYR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	2,500
3 Oct 2022	MYR	0.32	0.32	0.32	0.32	0.32	-0.015 (-4.48%)	5,000
30 Sep 2022	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
29 Sep 2022	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
28 Sep 2022	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
27 Sep 2022	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0