SCC Holdings Bhd Recent Share Price (KLSE:0158)

Latest Article: Overwhelming Support

4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Sep 2022	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
26 Sep 2022	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
23 Sep 2022	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
22 Sep 2022	MYR	0.335	0.335	0.335	0.335	0.335	-0.025 (-6.94%)	10,000
21 Sep 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
20 Sep 2022	MYR	0.36	0.36	0.36	0.36	0.36	+0.02 (+5.88%)	100
19 Sep 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
15 Sep 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
14 Sep 2022	MYR	0.34	0.32	0.32	0.34	0.34	-0.02 (-5.56%)	40,000
13 Sep 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	500
12 Sep 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
9 Sep 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
8 Sep 2022	MYR	0.36	0.36	0.36	0.36	0.36	+0.02 (+5.88%)	3,000
7 Sep 2022	MYR	0.34	0.34	0.34	0.34	0.34	+0.005 (+1.49%)	7,500
6 Sep 2022	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
5 Sep 2022	MYR	0.355	0.335	0.355	0.335	0.335	-0.025 (-6.94%)	94,400
2 Sep 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
1 Sep 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
30 Aug 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
29 Aug 2022	MYR	0.36	0.33	0.35	0.36	0.36	0.0 (0.0%)	9,500
26 Aug 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
25 Aug 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
24 Aug 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
23 Aug 2022	MYR	0.37	0.35	0.37	0.36	0.36	+0.01 (+2.86%)	61,700
22 Aug 2022	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
19 Aug 2022	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Aug 2022	MYR	0.35	0.34	0.34	0.35	0.35	-0.01 (-2.78%)	100,700
17 Aug 2022	MYR	0.37	0.36	0.37	0.36	0.36	+0.03 (+9.09%)	2,200
16 Aug 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
15 Aug 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response