4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Nov 2023 MYR 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
27 Nov 2023 MYR 0.315 0.325 0.315 0.325 0.325 0.0 (0.0%) 125,000
24 Nov 2023 MYR 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
23 Nov 2023 MYR 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
22 Nov 2023 MYR 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 35,300
21 Nov 2023 MYR 0.325 0.325 0.325 0.325 0.325 +0.01 (+3.17%) 100
20 Nov 2023 MYR 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 20,000
17 Nov 2023 MYR 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
16 Nov 2023 MYR 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
15 Nov 2023 MYR 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 800
14 Nov 2023 MYR 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 23,600
10 Nov 2023 MYR 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 10,000
9 Nov 2023 MYR 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 14,800
8 Nov 2023 MYR 0.315 0.315 0.315 0.315 0.315 -0.005 (-1.56%) 6,600
7 Nov 2023 MYR 0.32 0.32 0.32 0.32 0.32 +0.01 (+3.23%) 39,300
6 Nov 2023 MYR 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
3 Nov 2023 MYR 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
2 Nov 2023 MYR 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
1 Nov 2023 MYR 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
31 Oct 2023 MYR 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
30 Oct 2023 MYR 0.31 0.31 0.31 0.31 0.31 -0.01 (-3.13%) 16,500
27 Oct 2023 MYR 0.32 0.32 0.32 0.32 0.32 +0.005 (+1.59%) 15,000
26 Oct 2023 MYR 0.315 0.315 0.315 0.315 0.315 -0.01 (-3.08%) 45,000
25 Oct 2023 MYR 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
24 Oct 2023 MYR 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
23 Oct 2023 MYR 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
20 Oct 2023 MYR 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
19 Oct 2023 MYR 0.325 0.325 0.325 0.325 0.325 +0.005 (+1.56%) 4,900
18 Oct 2023 MYR 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
17 Oct 2023 MYR 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms