4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2013 MYR 1.04 1.07 1.03 1.06 0.3533 +0.02 (+1.92%) 202
20 Jun 2013 MYR 1.06 1.06 1.03 1.04 0.3467 -0.01 (-0.95%) 110
19 Jun 2013 MYR 1.05 1.06 1.05 1.05 0.35 0.0 (0.0%) 183
18 Jun 2013 MYR 1.05 1.05 1 1.05 0.35 0.0 (0.0%) 506
17 Jun 2013 MYR 1.03 1.06 1.03 1.05 0.35 +0.02 (+1.94%) 286
14 Jun 2013 MYR 1.03 1.04 1.03 1.03 0.3433 +0.01 (+0.98%) 382
13 Jun 2013 MYR 1.03 1.04 1.02 1.02 0.34 -0.01 (-0.97%) 206
12 Jun 2013 MYR 1.02 1.05 1.02 1.03 0.3433 +0.02 (+1.98%) 154
11 Jun 2013 MYR 1.06 1.06 1.01 1.01 0.3367 -0.05 (-4.72%) 219
10 Jun 2013 MYR 1.07 1.08 1.05 1.06 0.3533 0.0 (0.0%) 324
7 Jun 2013 MYR 1.03 1.08 1.03 1.06 0.3533 +0.03 (+2.91%) 280
6 Jun 2013 MYR 1.02 1.03 1.02 1.03 0.3433 +0.01 (+0.98%) 83
5 Jun 2013 MYR 1.02 1.02 1 1.02 0.34 -0.01 (-0.97%) 69
4 Jun 2013 MYR 1.02 1.03 1.01 1.03 0.3433 0.0 (0.0%) 83
3 Jun 2013 MYR 0.99 1.03 0.99 1.03 0.3433 +0.045 (+4.57%) 269
31 May 2013 MYR 0.98 0.99 0.97 0.985 0.3283 +0.005 (+0.51%) 55
30 May 2013 MYR 0.98 0.98 0.975 0.98 0.3267 0.0 (0.0%) 71
29 May 2013 MYR 0.975 0.99 0.975 0.98 0.3267 +0.005 (+0.51%) 97
28 May 2013 MYR 0.975 1.02 0.97 0.975 0.325 +0.085 (+9.55%) 404
27 May 2013 MYR 0.88 0.9 0.85 0.89 0.2967 +0.04 (+4.71%) 30
23 May 2013 MYR 0.87 0.87 0.85 0.85 0.2833 -0.025 (-2.86%) 66
22 May 2013 MYR 0.91 0.91 0.87 0.875 0.2917 -0.035 (-3.85%) 27
21 May 2013 MYR 0.9 0.91 0.9 0.91 0.3033 -0.01 (-1.09%) 79
20 May 2013 MYR 0.895 0.935 0.875 0.92 0.3067 +0.05 (+5.75%) 51
17 May 2013 MYR 0.9 0.9 0.87 0.87 0.29 -0.12 (-12.12%) 12
16 May 2013 MYR 0.89 0.99 0.89 0.99 0.33 +0.12 (+13.79%) 6
15 May 2013 MYR 0.87 0.9 0.87 0.87 0.29 0.0 (0.0%) 10
14 May 2013 MYR 0.86 0.875 0.86 0.87 0.29 +0.015 (+1.75%) 25
13 May 2013 MYR 0.855 0.855 0.85 0.855 0.285 -0.045 (-5%) 15
10 May 2013 MYR 0.9 0.9 0.835 0.9 0.3 +0.05 (+5.88%) 11



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms