Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | MYR | 1.04 | 1.07 | 1.03 | 1.06 | 0.3533 | +0.02 (+1.92%) | 202 |
20 Jun 2013 | MYR | 1.06 | 1.06 | 1.03 | 1.04 | 0.3467 | -0.01 (-0.95%) | 110 |
19 Jun 2013 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 0.35 | 0.0 (0.0%) | 183 |
18 Jun 2013 | MYR | 1.05 | 1.05 | 1 | 1.05 | 0.35 | 0.0 (0.0%) | 506 |
17 Jun 2013 | MYR | 1.03 | 1.06 | 1.03 | 1.05 | 0.35 | +0.02 (+1.94%) | 286 |
14 Jun 2013 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 0.3433 | +0.01 (+0.98%) | 382 |
13 Jun 2013 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 0.34 | -0.01 (-0.97%) | 206 |
12 Jun 2013 | MYR | 1.02 | 1.05 | 1.02 | 1.03 | 0.3433 | +0.02 (+1.98%) | 154 |
11 Jun 2013 | MYR | 1.06 | 1.06 | 1.01 | 1.01 | 0.3367 | -0.05 (-4.72%) | 219 |
10 Jun 2013 | MYR | 1.07 | 1.08 | 1.05 | 1.06 | 0.3533 | 0.0 (0.0%) | 324 |
7 Jun 2013 | MYR | 1.03 | 1.08 | 1.03 | 1.06 | 0.3533 | +0.03 (+2.91%) | 280 |
6 Jun 2013 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 0.3433 | +0.01 (+0.98%) | 83 |
5 Jun 2013 | MYR | 1.02 | 1.02 | 1 | 1.02 | 0.34 | -0.01 (-0.97%) | 69 |
4 Jun 2013 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 0.3433 | 0.0 (0.0%) | 83 |
3 Jun 2013 | MYR | 0.99 | 1.03 | 0.99 | 1.03 | 0.3433 | +0.045 (+4.57%) | 269 |
31 May 2013 | MYR | 0.98 | 0.99 | 0.97 | 0.985 | 0.3283 | +0.005 (+0.51%) | 55 |
30 May 2013 | MYR | 0.98 | 0.98 | 0.975 | 0.98 | 0.3267 | 0.0 (0.0%) | 71 |
29 May 2013 | MYR | 0.975 | 0.99 | 0.975 | 0.98 | 0.3267 | +0.005 (+0.51%) | 97 |
28 May 2013 | MYR | 0.975 | 1.02 | 0.97 | 0.975 | 0.325 | +0.085 (+9.55%) | 404 |
27 May 2013 | MYR | 0.88 | 0.9 | 0.85 | 0.89 | 0.2967 | +0.04 (+4.71%) | 30 |
23 May 2013 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.2833 | -0.025 (-2.86%) | 66 |
22 May 2013 | MYR | 0.91 | 0.91 | 0.87 | 0.875 | 0.2917 | -0.035 (-3.85%) | 27 |
21 May 2013 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.3033 | -0.01 (-1.09%) | 79 |
20 May 2013 | MYR | 0.895 | 0.935 | 0.875 | 0.92 | 0.3067 | +0.05 (+5.75%) | 51 |
17 May 2013 | MYR | 0.9 | 0.9 | 0.87 | 0.87 | 0.29 | -0.12 (-12.12%) | 12 |
16 May 2013 | MYR | 0.89 | 0.99 | 0.89 | 0.99 | 0.33 | +0.12 (+13.79%) | 6 |
15 May 2013 | MYR | 0.87 | 0.9 | 0.87 | 0.87 | 0.29 | 0.0 (0.0%) | 10 |
14 May 2013 | MYR | 0.86 | 0.875 | 0.86 | 0.87 | 0.29 | +0.015 (+1.75%) | 25 |
13 May 2013 | MYR | 0.855 | 0.855 | 0.85 | 0.855 | 0.285 | -0.045 (-5%) | 15 |
10 May 2013 | MYR | 0.9 | 0.9 | 0.835 | 0.9 | 0.3 | +0.05 (+5.88%) | 11 |