SCC Holdings Bhd Recent Share Price (KLSE:0158)

4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2012	MYR	0.2667	0.2667	0.2606	0.2667	0.2667	+0.008 (+2.93%)	52,800
17 Aug 2012	MYR	0.2591	0.2591	0.2591	0.2591	0.2591	0.0 (0.0%)	75,900
16 Aug 2012	MYR	0.2591	0.2591	0.2591	0.2591	0.2591	0.0 (0.0%)	9,900
15 Aug 2012	MYR	0.2606	0.2606	0.2591	0.2591	0.2591	-0.002 (-0.58%)	67,980
14 Aug 2012	MYR	0.2576	0.2606	0.2576	0.2606	0.2606	+0.002 (+0.58%)	125,400
13 Aug 2012	MYR	0.2576	0.2591	0.2576	0.2591	0.2591	+0.002 (+0.58%)	33,000
10 Aug 2012	MYR	0.2576	0.2576	0.2576	0.2576	0.2576	0.0 (0.0%)	54,450
9 Aug 2012	MYR	0.2576	0.2576	0.2576	0.2576	0.2576	0.0 (0.0%)	37,950
8 Aug 2012	MYR	0.2561	0.2576	0.2561	0.2576	0.2576	0.0 (0.0%)	99,000
7 Aug 2012	MYR	0.2546	0.2576	0.2546	0.2576	0.2576	+0.003 (+1.18%)	132,330
6 Aug 2012	MYR	0.2546	0.2546	0.2546	0.2546	0.2546	-0.003 (-1.16%)	4,290
3 Aug 2012	MYR	0.2546	0.2576	0.2546	0.2576	0.2576	0.0 (0.0%)	23,100
2 Aug 2012	MYR	0.2546	0.2576	0.2546	0.2576	0.2576	+0.005 (+1.82%)	42,900
1 Aug 2012	MYR	0.2515	0.2576	0.2515	0.253	0.253	-0.002 (-0.63%)	72,600
31 Jul 2012	MYR	0.2546	0.2546	0.2546	0.2546	0.2546	0.0 (0.0%)	0
30 Jul 2012	MYR	0.253	0.2546	0.2455	0.2546	0.2546	0.0 (0.0%)	300,630
27 Jul 2012	MYR	0.2576	0.2576	0.2546	0.2546	0.2546	-0.003 (-1.16%)	286,770
26 Jul 2012	MYR	0.2591	0.2591	0.2576	0.2576	0.2576	0.0 (0.0%)	87,450
25 Jul 2012	MYR	0.2591	0.2591	0.2576	0.2576	0.2576	-0.002 (-0.58%)	66,000
24 Jul 2012	MYR	0.2606	0.2606	0.2576	0.2591	0.2591	-0.002 (-0.58%)	84,150
23 Jul 2012	MYR	0.2606	0.2606	0.2606	0.2606	0.2606	+0.003 (+1.16%)	72,600
20 Jul 2012	MYR	0.2576	0.2576	0.2561	0.2576	0.2576	0.0 (0.0%)	135,300
19 Jul 2012	MYR	0.2576	0.2576	0.2576	0.2576	0.2576	0.0 (0.0%)	34,650
18 Jul 2012	MYR	0.2561	0.2576	0.2561	0.2576	0.2576	+0.003 (+1.18%)	53,790
17 Jul 2012	MYR	0.2546	0.2546	0.2546	0.2546	0.2546	0.0 (0.0%)	42,900
16 Jul 2012	MYR	0.2546	0.2546	0.2546	0.2546	0.2546	+0.003 (+1.23%)	90,750
13 Jul 2012	MYR	0.2546	0.2546	0.2515	0.2515	0.2515	-0.003 (-1.22%)	36,300
12 Jul 2012	MYR	0.2485	0.2546	0.2485	0.2546	0.2546	+0.005 (+1.84%)	56,100
11 Jul 2012	MYR	0.2485	0.25	0.247	0.25	0.25	-0.002 (-0.60%)	151,800
10 Jul 2012	MYR	0.2515	0.2515	0.2515	0.2515	0.2515	0.0 (0.0%)	0