Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 228,500 |
8 Apr 2024 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 67,400 |
5 Apr 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 140,000 |
3 Apr 2024 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 309,200 |
2 Apr 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 62,300 |
1 Apr 2024 | MYR | 0.1 | 0.11 | 0.085 | 0.11 | 0.11 | +0.01 (+10%) | 197,300 |
29 Mar 2024 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 318,600 |
27 Mar 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 80,900 |
26 Mar 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 110,100 |
25 Mar 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 150,000 |
22 Mar 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 111,000 |
20 Mar 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 150,000 |
19 Mar 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 101,000 |
18 Mar 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 540,000 |
15 Mar 2024 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 2,000 |
14 Mar 2024 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 600 |
13 Mar 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
12 Mar 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 82,300 |
11 Mar 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,300 |
8 Mar 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 110,000 |
7 Mar 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 48,000 |
5 Mar 2024 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 202,900 |