KLSE:0159 - Asia Media Group Bhd Asia Media Group Bhd
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 May 2013 MYR 0.17 0.175 0.165 0.165 0.825 0.0 (0.0%) 2,911
28 May 2013 MYR 0.16 0.17 0.16 0.165 0.825 0.0 (0.0%) 5,090
27 May 2013 MYR 0.16 0.165 0.155 0.165 0.825 +0.005 (+3.13%) 1,725
23 May 2013 MYR 0.175 0.175 0.16 0.16 0.8 -0.01 (-5.88%) 4,594
22 May 2013 MYR 0.175 0.175 0.17 0.17 0.85 -0.005 (-2.86%) 4,106
21 May 2013 MYR 0.175 0.18 0.17 0.175 0.875 0.0 (0.0%) 6,557
20 May 2013 MYR 0.18 0.18 0.175 0.175 0.875 0.0 (0.0%) 3,289
17 May 2013 MYR 0.175 0.185 0.175 0.175 0.875 0.0 (0.0%) 9,246
16 May 2013 MYR 0.18 0.18 0.17 0.175 0.875 -0.005 (-2.78%) 3,745
15 May 2013 MYR 0.175 0.185 0.17 0.18 0.9 +0.01 (+5.88%) 18,108
14 May 2013 MYR 0.16 0.175 0.155 0.17 0.85 +0.015 (+9.68%) 34,246
13 May 2013 MYR 0.16 0.16 0.155 0.155 0.775 -0.005 (-3.13%) 4,837
10 May 2013 MYR 0.15 0.16 0.15 0.16 0.8 +0.01 (+6.67%) 4,547
9 May 2013 MYR 0.155 0.155 0.15 0.15 0.75 -0.005 (-3.23%) 11,178
8 May 2013 MYR 0.155 0.165 0.15 0.155 0.775 0.0 (0.0%) 16,211
7 May 2013 MYR 0.145 0.165 0.145 0.155 0.775 +0.01 (+6.90%) 19,996
6 May 2013 MYR 0.135 0.145 0.135 0.145 0.725 +0.01 (+7.41%) 3,515
3 May 2013 MYR 0.135 0.135 0.13 0.135 0.675 0.0 (0.0%) 2,167
2 May 2013 MYR 0.135 0.135 0.13 0.135 0.675 0.0 (0.0%) 154
30 Apr 2013 MYR 0.135 0.14 0.13 0.135 0.675 0.0 (0.0%) 1,640
29 Apr 2013 MYR 0.135 0.135 0.13 0.135 0.675 0.0 (0.0%) 629
26 Apr 2013 MYR 0.135 0.14 0.135 0.135 0.675 0.0 (0.0%) 845
25 Apr 2013 MYR 0.135 0.14 0.135 0.135 0.675 0.0 (0.0%) 2,364
24 Apr 2013 MYR 0.135 0.135 0.135 0.135 0.675 -0.005 (-3.57%) 370
23 Apr 2013 MYR 0.14 0.14 0.135 0.14 0.7 +0.005 (+3.70%) 466
22 Apr 2013 MYR 0.14 0.14 0.135 0.135 0.675 -0.005 (-3.57%) 472
19 Apr 2013 MYR 0.135 0.14 0.135 0.14 0.7 +0.005 (+3.70%) 2,887
18 Apr 2013 MYR 0.135 0.14 0.135 0.135 0.675 0.0 (0.0%) 236
17 Apr 2013 MYR 0.14 0.14 0.135 0.135 0.675 0.0 (0.0%) 655
16 Apr 2013 MYR 0.135 0.135 0.135 0.135 0.675 -0.005 (-3.57%) 190



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms