| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | MYR | 2.2653 | 2.2653 | 2.2226 | 2.244 | 2.244 | -0.021 (-0.94%) | 3,223,531 |
| 7 Sep 2012 | MYR | 2.2226 | 2.3081 | 2.2226 | 2.2653 | 2.2653 | +0.021 (+0.95%) | 3,479,251 |
| 6 Sep 2012 | MYR | 2.1798 | 2.244 | 2.1798 | 2.244 | 2.244 | +0.086 (+3.96%) | 3,603,532 |
| 5 Sep 2012 | MYR | 2.1798 | 2.1798 | 2.1585 | 2.1585 | 2.1585 | -0.021 (-0.98%) | 3,962,758 |
| 4 Sep 2012 | MYR | 2.2012 | 2.2012 | 2.1585 | 2.1798 | 2.1798 | 0.0 (0.0%) | 4,200,884 |
| 3 Sep 2012 | MYR | 2.105 | 2.2226 | 2.0944 | 2.1798 | 2.1798 | +0.064 (+3.03%) | 4,419,265 |
| 30 Aug 2012 | MYR | 2.1585 | 2.1585 | 2.105 | 2.1157 | 2.1157 | -0.011 (-0.50%) | 3,568,204 |
| 29 Aug 2012 | MYR | 2.0089 | 2.1371 | 2.0089 | 2.1264 | 2.1264 | +0.117 (+5.85%) | 5,486,086 |
| 28 Aug 2012 | MYR | 1.9875 | 2.0089 | 1.9768 | 2.0089 | 2.0089 | +0.021 (+1.08%) | 3,235,603 |
| 27 Aug 2012 | MYR | 2.0089 | 2.0089 | 1.9661 | 1.9875 | 1.9875 | -0.011 (-0.54%) | 4,234,481 |
| 24 Aug 2012 | MYR | 1.9768 | 2.0196 | 1.902 | 1.9982 | 1.9982 | +0.011 (+0.54%) | 5,748,170 |
| 23 Aug 2012 | MYR | 1.9448 | 2.0089 | 1.9448 | 1.9875 | 1.9875 | +0.043 (+2.20%) | 5,308,321 |
| 22 Aug 2012 | MYR | 1.7738 | 1.9554 | 1.7738 | 1.9448 | 1.9448 | +0.171 (+9.64%) | 4,765,529 |
| 17 Aug 2012 | MYR | 1.8486 | 1.8486 | 1.7738 | 1.7738 | 1.7738 | -0.064 (-3.49%) | 807,965 |
| 16 Aug 2012 | MYR | 1.8379 | 1.8486 | 1.7952 | 1.8379 | 1.8379 | -0.011 (-0.58%) | 1,573,582 |
| 15 Aug 2012 | MYR | 1.8272 | 1.8486 | 1.8272 | 1.8486 | 1.8486 | 0.0 (0.0%) | 1,161,996 |
| 14 Aug 2012 | MYR | 1.8379 | 1.8593 | 1.8379 | 1.8486 | 1.8486 | +0.021 (+1.17%) | 2,831,831 |
| 13 Aug 2012 | MYR | 1.7845 | 1.8379 | 1.7845 | 1.8272 | 1.8272 | +0.032 (+1.78%) | 1,589,164 |
| 10 Aug 2012 | MYR | 1.7738 | 1.8059 | 1.7738 | 1.7952 | 1.7952 | +0.011 (+0.60%) | 4,013,481 |
| 9 Aug 2012 | MYR | 1.7524 | 1.7952 | 1.6669 | 1.7845 | 1.7845 | +0.032 (+1.83%) | 4,730,294 |
| 8 Aug 2012 | MYR | 1.8379 | 1.9234 | 1.5387 | 1.7524 | 1.7524 | -0.075 (-4.09%) | 4,740,401 |
| 7 Aug 2012 | MYR | 1.8165 | 1.8593 | 1.7204 | 1.8272 | 1.8272 | +0.064 (+3.64%) | 2,421,883 |
| 6 Aug 2012 | MYR | 1.5173 | 1.7738 | 1.5173 | 1.7631 | 1.7631 | +0.246 (+16.20%) | 2,651,587 |
| 3 Aug 2012 | MYR | 1.5173 | 1.5708 | 1.5067 | 1.5173 | 1.5173 | +0.011 (+0.70%) | 5,906,609 |
| 2 Aug 2012 | MYR | 1.3998 | 1.5067 | 1.3998 | 1.5067 | 1.5067 | +0.118 (+8.47%) | 3,951,668 |
| 1 Aug 2012 | MYR | 1.3571 | 1.3998 | 1.3464 | 1.3891 | 1.3891 | +0.043 (+3.17%) | 1,909,037 |
| 31 Jul 2012 | MYR | 1.3784 | 1.3784 | 1.3357 | 1.3464 | 1.3464 | -0.032 (-2.32%) | 5,727,488 |
| 30 Jul 2012 | MYR | 1.2823 | 1.3784 | 1.2609 | 1.3784 | 1.3784 | +0.107 (+8.40%) | 6,695,483 |
| 27 Jul 2012 | MYR | 1.2395 | 1.2823 | 1.2395 | 1.2716 | 1.2716 | 0.0 (0.0%) | 4,958,360 |
| 26 Jul 2012 | MYR | 1.2823 | 1.2823 | 1.2502 | 1.2716 | 1.2716 | 0.0 (0.0%) | 5,441,586 |
