1 Followers KLSE:0160 - Hiap Huat Holdings Bhd Hiap Huat Holdings Bhd
Sector: Energy, Industry: Oil & Gas Refining & Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Aug 2015 MYR 0.075 0.08 0.07 0.08 0.08 +0.005 (+6.67%) 242,000
26 Aug 2015 MYR 0.07 0.075 0.07 0.075 0.075 +0.005 (+7.14%) 618,500
25 Aug 2015 MYR 0.07 0.08 0.07 0.07 0.07 0.0 (0.0%) 784,000
24 Aug 2015 MYR 0.075 0.075 0.07 0.07 0.07 -0.01 (-12.50%) 716,500
21 Aug 2015 MYR 0.08 0.08 0.08 0.08 0.08 +0.005 (+6.67%) 703,700
20 Aug 2015 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 921,100
19 Aug 2015 MYR 0.075 0.075 0.075 0.075 0.075 -0.005 (-6.25%) 34,000
18 Aug 2015 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
17 Aug 2015 MYR 0.075 0.08 0.07 0.08 0.08 0.0 (0.0%) 1,312,800
14 Aug 2015 MYR 0.08 0.08 0.075 0.08 0.08 0.0 (0.0%) 462,200
13 Aug 2015 MYR 0.08 0.085 0.08 0.08 0.08 +0.005 (+6.67%) 520,200
12 Aug 2015 MYR 0.075 0.08 0.075 0.075 0.075 0.0 (0.0%) 578,500
11 Aug 2015 MYR 0.08 0.08 0.075 0.075 0.075 -0.005 (-6.25%) 1,976,700
10 Aug 2015 MYR 0.095 0.095 0.075 0.08 0.08 -0.02 (-20%) 10,614,600
7 Aug 2015 MYR 0.095 0.1 0.09 0.1 0.1 +0.005 (+5.26%) 481,800
6 Aug 2015 MYR 0.1 0.1 0.095 0.095 0.095 -0.005 (-5%) 160,000
5 Aug 2015 MYR 0.1 0.105 0.1 0.1 0.1 0.0 (0.0%) 303,500
4 Aug 2015 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 170,000
3 Aug 2015 MYR 0.105 0.105 0.1 0.1 0.1 0.0 (0.0%) 290,000
31 Jul 2015 MYR 0.1 0.105 0.1 0.1 0.1 -0.01 (-9.09%) 1,347,300
30 Jul 2015 MYR 0.105 0.11 0.105 0.11 0.11 +0.005 (+4.76%) 605,000
29 Jul 2015 MYR 0.105 0.105 0.105 0.105 0.105 +0.005 (+5%) 100,000
28 Jul 2015 MYR 0.095 0.1 0.095 0.1 0.1 0.0 (0.0%) 205,200
27 Jul 2015 MYR 0.105 0.105 0.1 0.1 0.1 0.0 (0.0%) 437,500
24 Jul 2015 MYR 0.1 0.1 0.1 0.1 0.1 -0.005 (-4.76%) 10,000
23 Jul 2015 MYR 0.095 0.11 0.095 0.105 0.105 +0.005 (+5%) 2,342,100
22 Jul 2015 MYR 0.095 0.1 0.095 0.1 0.1 +0.005 (+5.26%) 461,200
21 Jul 2015 MYR 0.09 0.1 0.09 0.095 0.095 0.0 (0.0%) 1,108,500
20 Jul 2015 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 20,000
16 Jul 2015 MYR 0.09 0.095 0.09 0.095 0.095 0.0 (0.0%) 50,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms