Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 266,000 |
13 May 2015 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,498,600 |
12 May 2015 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 230,400 |
11 May 2015 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 622,600 |
8 May 2015 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 286,000 |
7 May 2015 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,808,500 |
6 May 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 176,000 |
5 May 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,013,900 |
30 Apr 2015 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 240,000 |
29 Apr 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 450,000 |
28 Apr 2015 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 431,000 |
27 Apr 2015 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,704,400 |
24 Apr 2015 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,222,100 |
23 Apr 2015 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,574,100 |
22 Apr 2015 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,318,800 |
21 Apr 2015 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,910,100 |
20 Apr 2015 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,485,000 |
17 Apr 2015 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 620,000 |
16 Apr 2015 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,273,800 |
15 Apr 2015 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 424,000 |
14 Apr 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 585,000 |
13 Apr 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 225,000 |
10 Apr 2015 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,289,000 |
9 Apr 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 125,000 |
8 Apr 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,484,900 |
7 Apr 2015 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,431,500 |
6 Apr 2015 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 4,227,600 |
3 Apr 2015 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,003,500 |
2 Apr 2015 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 6,687,500 |
1 Apr 2015 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,552,100 |