Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 28,000 |
24 Apr 2024 | HKD | 1.5 | 1.53 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 150,000 |
23 Apr 2024 | HKD | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | +0.06 (+4.23%) | 96,000 |
22 Apr 2024 | HKD | 1.51 | 1.52 | 1.41 | 1.42 | 1.42 | -0.08 (-5.33%) | 194,000 |
19 Apr 2024 | HKD | 1.43 | 1.5 | 1.37 | 1.5 | 1.5 | +0.07 (+4.90%) | 314,000 |
18 Apr 2024 | HKD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.06 (+4.38%) | 154,000 |
17 Apr 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 0 |
16 Apr 2024 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 162,000 |
15 Apr 2024 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 654,000 |
12 Apr 2024 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 8,906 |
11 Apr 2024 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 228,000 |
10 Apr 2024 | HKD | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 154,000 |
9 Apr 2024 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 75,000 |
8 Apr 2024 | HKD | 1.42 | 1.46 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 28,000 |
5 Apr 2024 | HKD | 1.38 | 1.4 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 146,000 |
3 Apr 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 403 |
2 Apr 2024 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 92,158 |
28 Mar 2024 | HKD | 1.37 | 1.4 | 1.36 | 1.4 | 1.4 | -0.04 (-2.78%) | 96,000 |
27 Mar 2024 | HKD | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 18,000 |
26 Mar 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 34,000 |
22 Mar 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 78,000 |
20 Mar 2024 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 46,000 |
19 Mar 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 5,300 |
18 Mar 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.07 (+5.07%) | 2,000 |
15 Mar 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 80,000 |
14 Mar 2024 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 96,000 |
13 Mar 2024 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 10,000 |
12 Mar 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 18,000 |