Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,925,300 |
23 Apr 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 541,700 |
22 Apr 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 493,900 |
19 Apr 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,175,700 |
18 Apr 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 444,000 |
17 Apr 2024 | MYR | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 961,800 |
16 Apr 2024 | MYR | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,625,100 |
15 Apr 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 722,900 |
12 Apr 2024 | MYR | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 403,300 |
9 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 162,900 |
8 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 294,800 |
5 Apr 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 177,300 |
4 Apr 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 380,000 |
3 Apr 2024 | MYR | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 604,500 |
2 Apr 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,399,200 |
1 Apr 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 735,400 |
29 Mar 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,557,600 |
27 Mar 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 553,700 |
26 Mar 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 6,506,800 |
25 Mar 2024 | MYR | 0.34 | 0.355 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,529,000 |
22 Mar 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 657,200 |
21 Mar 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,048,800 |
20 Mar 2024 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,860,100 |
19 Mar 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 714,000 |
18 Mar 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,465,400 |
15 Mar 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,040,700 |
14 Mar 2024 | MYR | 0.365 | 0.37 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,591,300 |
13 Mar 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,199,500 |
12 Mar 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,903,900 |
11 Mar 2024 | MYR | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,260,200 |