Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 786,900 |
27 Dec 2023 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 788,400 |
26 Dec 2023 | MYR | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,346,400 |
22 Dec 2023 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,308,900 |
21 Dec 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 683,700 |
20 Dec 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,534,400 |
19 Dec 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,149,000 |
18 Dec 2023 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,575,700 |
15 Dec 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 749,500 |
14 Dec 2023 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,310,500 |
13 Dec 2023 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,843,400 |
12 Dec 2023 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,166,100 |
11 Dec 2023 | MYR | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 2,769,300 |
8 Dec 2023 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 702,100 |
7 Dec 2023 | MYR | 0.385 | 0.385 | 0.36 | 0.385 | 0.385 | -0.005 (-1.28%) | 4,968,800 |
6 Dec 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 8,575,200 |
5 Dec 2023 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 12,283,900 |
4 Dec 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 404,200 |
1 Dec 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 259,700 |
30 Nov 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,729,000 |
29 Nov 2023 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 882,600 |
28 Nov 2023 | MYR | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,282,400 |
27 Nov 2023 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 600,100 |
24 Nov 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 380,900 |
23 Nov 2023 | MYR | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 1,653,200 |
22 Nov 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 749,300 |
21 Nov 2023 | MYR | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,048,600 |
20 Nov 2023 | MYR | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,511,100 |
17 Nov 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 975,100 |
16 Nov 2023 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 912,400 |