Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 702,100 |
7 Dec 2023 | MYR | 0.385 | 0.385 | 0.36 | 0.385 | 0.385 | -0.005 (-1.28%) | 4,968,800 |
6 Dec 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 8,575,200 |
5 Dec 2023 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 12,283,900 |
4 Dec 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 404,200 |
1 Dec 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 259,700 |
30 Nov 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,729,000 |
29 Nov 2023 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 882,600 |
28 Nov 2023 | MYR | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,282,400 |
27 Nov 2023 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 600,100 |
24 Nov 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 380,900 |
23 Nov 2023 | MYR | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 1,653,200 |
22 Nov 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 749,300 |
21 Nov 2023 | MYR | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,048,600 |
20 Nov 2023 | MYR | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,511,100 |
17 Nov 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 975,100 |
16 Nov 2023 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 912,400 |
15 Nov 2023 | MYR | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,161,900 |
14 Nov 2023 | MYR | 0.385 | 0.415 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 6,714,900 |
10 Nov 2023 | MYR | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 1,287,900 |
9 Nov 2023 | MYR | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 876,700 |
8 Nov 2023 | MYR | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,669,500 |
7 Nov 2023 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 812,400 |
6 Nov 2023 | MYR | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,600,500 |
3 Nov 2023 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 988,900 |
2 Nov 2023 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,065,100 |
1 Nov 2023 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 874,900 |
31 Oct 2023 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 422,900 |
30 Oct 2023 | MYR | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 988,200 |
27 Oct 2023 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 577,500 |