KLSE:0161 - Hextar Industries Bhd Hextar Industries Bhd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2016 MYR 0.25 0.25 0.245 0.245 0.735 0.0 (0.0%) 338,700
5 Oct 2016 MYR 0.245 0.26 0.245 0.245 0.735 +0.005 (+2.08%) 5,466,000
4 Oct 2016 MYR 0.235 0.24 0.235 0.24 0.72 +0.005 (+2.13%) 964,700
30 Sep 2016 MYR 0.235 0.235 0.235 0.235 0.705 0.0 (0.0%) 635,300
29 Sep 2016 MYR 0.23 0.235 0.23 0.235 0.705 +0.005 (+2.17%) 270,800
28 Sep 2016 MYR 0.235 0.235 0.23 0.23 0.69 -0.005 (-2.13%) 455,900
27 Sep 2016 MYR 0.235 0.24 0.235 0.235 0.705 0.0 (0.0%) 186,000
26 Sep 2016 MYR 0.235 0.24 0.235 0.235 0.705 -0.005 (-2.08%) 704,600
23 Sep 2016 MYR 0.24 0.24 0.235 0.24 0.72 0.0 (0.0%) 1,186,000
22 Sep 2016 MYR 0.24 0.24 0.24 0.24 0.72 0.0 (0.0%) 398,000
21 Sep 2016 MYR 0.24 0.24 0.24 0.24 0.72 -0.005 (-2.04%) 229,600
20 Sep 2016 MYR 0.24 0.245 0.24 0.245 0.735 +0.005 (+2.08%) 315,400
19 Sep 2016 MYR 0.235 0.24 0.235 0.24 0.72 +0.005 (+2.13%) 1,849,600
15 Sep 2016 MYR 0.235 0.235 0.235 0.235 0.705 0.0 (0.0%) 547,300
14 Sep 2016 MYR 0.235 0.235 0.23 0.235 0.705 0.0 (0.0%) 130,100
13 Sep 2016 MYR 0.24 0.24 0.235 0.235 0.705 0.0 (0.0%) 140,000
9 Sep 2016 MYR 0.235 0.235 0.235 0.235 0.705 0.0 (0.0%) 0
8 Sep 2016 MYR 0.235 0.235 0.235 0.235 0.705 0.0 (0.0%) 0
7 Sep 2016 MYR 0.24 0.24 0.235 0.235 0.705 -0.005 (-2.08%) 233,500
6 Sep 2016 MYR 0.235 0.24 0.235 0.24 0.72 +0.005 (+2.13%) 675,000
5 Sep 2016 MYR 0.235 0.235 0.235 0.235 0.705 0.0 (0.0%) 340,000
2 Sep 2016 MYR 0.235 0.24 0.235 0.235 0.705 -0.005 (-2.08%) 329,500
1 Sep 2016 MYR 0.24 0.24 0.24 0.24 0.72 0.0 (0.0%) 96,400
30 Aug 2016 MYR 0.24 0.24 0.235 0.24 0.72 0.0 (0.0%) 149,300
29 Aug 2016 MYR 0.24 0.24 0.24 0.24 0.72 0.0 (0.0%) 1,001,100
26 Aug 2016 MYR 0.24 0.24 0.24 0.24 0.72 0.0 (0.0%) 300,000
25 Aug 2016 MYR 0.24 0.24 0.235 0.24 0.72 -0.005 (-2.04%) 762,200
24 Aug 2016 MYR 0.24 0.245 0.24 0.245 0.735 +0.005 (+2.08%) 367,900
23 Aug 2016 MYR 0.24 0.245 0.24 0.24 0.72 -0.005 (-2.04%) 401,600
22 Aug 2016 MYR 0.245 0.245 0.24 0.245 0.735 0.0 (0.0%) 1,952,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms