| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 115,200 |
| 11 Mar 2014 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 327,000 |
| 10 Mar 2014 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 30,000 |
| 7 Mar 2014 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 47,800 |
| 6 Mar 2014 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 90,000 |
| 5 Mar 2014 | MYR | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 181,100 |
| 4 Mar 2014 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 32,100 |
| 3 Mar 2014 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 30,000 |
| 28 Feb 2014 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 41,100 |
| 27 Feb 2014 | MYR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 146,800 |
| 26 Feb 2014 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 211,500 |
| 25 Feb 2014 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 281,000 |
| 24 Feb 2014 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 381,000 |
| 21 Feb 2014 | MYR | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 691,600 |
| 20 Feb 2014 | MYR | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 271,800 |
| 19 Feb 2014 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 42,000 |
| 18 Feb 2014 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 387,100 |
| 17 Feb 2014 | MYR | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 270,100 |
| 14 Feb 2014 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 419,800 |
| 13 Feb 2014 | MYR | 0.225 | 0.245 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,139,400 |
| 12 Feb 2014 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 401,500 |
| 11 Feb 2014 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 64,100 |
| 10 Feb 2014 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 41,900 |
| 7 Feb 2014 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 81,000 |
| 6 Feb 2014 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 107,100 |
| 5 Feb 2014 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 183,000 |
| 4 Feb 2014 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 251,900 |
| 3 Feb 2014 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 114,000 |
