| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 131,000 |
| 4 Feb 2013 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 116,900 |
| 31 Jan 2013 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 82,000 |
| 30 Jan 2013 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 479,000 |
| 29 Jan 2013 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 78,000 |
| 25 Jan 2013 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 35,000 |
| 23 Jan 2013 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 120,000 |
| 22 Jan 2013 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 448,300 |
| 21 Jan 2013 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 445,000 |
| 18 Jan 2013 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 120,000 |
| 17 Jan 2013 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 85,000 |
| 16 Jan 2013 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 391,200 |
| 14 Jan 2013 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 258,800 |
| 11 Jan 2013 | MYR | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 575,800 |
| 10 Jan 2013 | MYR | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 156,300 |
| 9 Jan 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 200,000 |
| 8 Jan 2013 | MYR | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 393,500 |
| 7 Jan 2013 | MYR | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,326,900 |
| 4 Jan 2013 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 1,224,200 |
| 3 Jan 2013 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 987,300 |
| 2 Jan 2013 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 154,300 |
| 31 Dec 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 901,100 |
| 28 Dec 2012 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 761,600 |
| 27 Dec 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 144,800 |
| 26 Dec 2012 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 536,500 |
| 24 Dec 2012 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 757,900 |
| 21 Dec 2012 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 767,100 |
| 20 Dec 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 266,300 |
