| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | MYR | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 15,000 |
| 4 Apr 2012 | MYR | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 30,000 |
| 3 Apr 2012 | MYR | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | -0.007 (-3.09%) | 255,000 |
| 2 Apr 2012 | MYR | 0.22 | 0.22 | 0.2133 | 0.2133 | 0.2133 | -0.007 (-3.05%) | 190,500 |
| 30 Mar 2012 | MYR | 0.2167 | 0.22 | 0.2133 | 0.22 | 0.22 | +0.003 (+1.52%) | 15,750 |
| 29 Mar 2012 | MYR | 0.2167 | 0.22 | 0.2167 | 0.2167 | 0.2167 | +0.003 (+1.59%) | 54,150 |
| 28 Mar 2012 | MYR | 0.2167 | 0.2167 | 0.2133 | 0.2133 | 0.2133 | -0.007 (-3.05%) | 45,000 |
| 27 Mar 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 180,000 |
| 26 Mar 2012 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | -0.007 (-2.96%) | 300,000 |
| 23 Mar 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.007 (+3.05%) | 0 |
| 22 Mar 2012 | MYR | 0.22 | 0.2233 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 37,500 |
| 21 Mar 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 22,500 |
| 20 Mar 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.48%) | 112,500 |
| 19 Mar 2012 | MYR | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | -0.003 (-1.50%) | 37,500 |
| 16 Mar 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.007 (+3.05%) | 0 |
| 15 Mar 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 187,500 |
| 14 Mar 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 15,000 |
| 13 Mar 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 30,000 |
| 12 Mar 2012 | MYR | 0.22 | 0.2233 | 0.22 | 0.22 | 0.22 | -0.003 (-1.48%) | 207,000 |
| 9 Mar 2012 | MYR | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 39,750 |
| 8 Mar 2012 | MYR | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | -0.007 (-2.91%) | 30,000 |
| 7 Mar 2012 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.003 (+1.46%) | 55,500 |
| 6 Mar 2012 | MYR | 0.2233 | 0.23 | 0.2233 | 0.2267 | 0.2267 | -0.003 (-1.43%) | 258,000 |
| 5 Mar 2012 | MYR | 0.23 | 0.23 | 0.2267 | 0.23 | 0.23 | 0.0 (0.0%) | 330,000 |
| 2 Mar 2012 | MYR | 0.2267 | 0.23 | 0.2267 | 0.23 | 0.23 | 0.0 (0.0%) | 57,000 |
| 1 Mar 2012 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.007 (-2.83%) | 75,000 |
| 29 Feb 2012 | MYR | 0.2267 | 0.2367 | 0.2267 | 0.2367 | 0.2367 | +0.01 (+4.41%) | 18,000 |
| 28 Feb 2012 | MYR | 0.2267 | 0.2267 | 0.2233 | 0.2267 | 0.2267 | 0.0 (0.0%) | 120,000 |
| 27 Feb 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
