Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,791,800 |
1 Mar 2024 | MYR | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,139,400 |
29 Feb 2024 | MYR | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 6,039,400 |
28 Feb 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 5,080,600 |
27 Feb 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,998,600 |
26 Feb 2024 | MYR | 0.315 | 0.32 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 15,426,300 |
23 Feb 2024 | MYR | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 10,635,600 |
22 Feb 2024 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 9,157,300 |
21 Feb 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,852,400 |
20 Feb 2024 | MYR | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 4,638,800 |
19 Feb 2024 | MYR | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 5,600,700 |
16 Feb 2024 | MYR | 0.345 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 9,172,600 |
15 Feb 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,700,700 |
14 Feb 2024 | MYR | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 4,114,300 |
13 Feb 2024 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 4,455,300 |
9 Feb 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,001,400 |
8 Feb 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 5,546,500 |
7 Feb 2024 | MYR | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 5,853,700 |
6 Feb 2024 | MYR | 0.34 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 9,378,400 |
5 Feb 2024 | MYR | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 11,099,600 |
2 Feb 2024 | MYR | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 21,559,400 |
31 Jan 2024 | MYR | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 10,869,000 |
30 Jan 2024 | MYR | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 19,781,300 |
29 Jan 2024 | MYR | 0.375 | 0.385 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 26,327,000 |
26 Jan 2024 | MYR | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 31,811,500 |
24 Jan 2024 | MYR | 0.365 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 19,179,700 |
23 Jan 2024 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 14,279,300 |
22 Jan 2024 | MYR | 0.36 | 0.375 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 21,018,100 |
19 Jan 2024 | MYR | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 18,149,900 |
18 Jan 2024 | MYR | 0.38 | 0.385 | 0.345 | 0.36 | 0.36 | -0.025 (-6.49%) | 20,781,700 |