Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.003 (+1.52%) | 7,500 |
31 Oct 2013 | MYR | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 45,000 |
30 Oct 2013 | MYR | 0.22 | 0.2233 | 0.22 | 0.2233 | 0.2233 | +0.003 (+1.50%) | 90,750 |
29 Oct 2013 | MYR | 0.2167 | 0.22 | 0.2167 | 0.22 | 0.22 | 0.0 (0.0%) | 146,250 |
28 Oct 2013 | MYR | 0.2167 | 0.2233 | 0.2167 | 0.22 | 0.22 | +0.003 (+1.52%) | 105,750 |
25 Oct 2013 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 75,000 |
24 Oct 2013 | MYR | 0.22 | 0.22 | 0.2167 | 0.2167 | 0.2167 | -0.003 (-1.50%) | 147,000 |
23 Oct 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Oct 2013 | MYR | 0.22 | 0.2233 | 0.2167 | 0.22 | 0.22 | 0.0 (0.0%) | 405,000 |
21 Oct 2013 | MYR | 0.2167 | 0.22 | 0.2167 | 0.22 | 0.22 | +0.003 (+1.52%) | 544,500 |
18 Oct 2013 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 82,500 |
17 Oct 2013 | MYR | 0.22 | 0.22 | 0.2167 | 0.2167 | 0.2167 | -0.003 (-1.50%) | 90,000 |
16 Oct 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.48%) | 45,000 |
14 Oct 2013 | MYR | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 0 |
11 Oct 2013 | MYR | 0.23 | 0.23 | 0.2233 | 0.2233 | 0.2233 | -0.01 (-4.29%) | 165,000 |
10 Oct 2013 | MYR | 0.22 | 0.2333 | 0.22 | 0.2333 | 0.2333 | +0.013 (+6.05%) | 183,300 |
9 Oct 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 71,850 |
8 Oct 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.48%) | 75,000 |
7 Oct 2013 | MYR | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 0 |
4 Oct 2013 | MYR | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | +0.003 (+1.50%) | 123,000 |
3 Oct 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 45,000 |
2 Oct 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 34,500 |
1 Oct 2013 | MYR | 0.2233 | 0.2233 | 0.2167 | 0.22 | 0.22 | -0.003 (-1.48%) | 67,500 |
30 Sep 2013 | MYR | 0.22 | 0.2233 | 0.22 | 0.2233 | 0.2233 | +0.003 (+1.50%) | 35,100 |
27 Sep 2013 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 69,000 |
26 Sep 2013 | MYR | 0.2167 | 0.2233 | 0.2167 | 0.22 | 0.22 | 0.0 (0.0%) | 471,600 |
25 Sep 2013 | MYR | 0.2133 | 0.2267 | 0.2133 | 0.22 | 0.22 | 0.0 (0.0%) | 735,450 |
24 Sep 2013 | MYR | 0.22 | 0.2233 | 0.2167 | 0.22 | 0.22 | -0.003 (-1.48%) | 810,000 |
23 Sep 2013 | MYR | 0.2233 | 0.2267 | 0.2233 | 0.2233 | 0.2233 | -0.003 (-1.50%) | 225,000 |
20 Sep 2013 | MYR | 0.2233 | 0.23 | 0.2233 | 0.2267 | 0.2267 | -0.003 (-1.43%) | 233,400 |