Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 407,666 |
22 Apr 2024 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 154,000 |
19 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |
18 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,633 |
16 Apr 2024 | HKD | 0.34 | 0.34 | 0.305 | 0.34 | 0.34 | -0.01 (-2.86%) | 216,000 |
15 Apr 2024 | HKD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 388,000 |
12 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
11 Apr 2024 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,000 |
10 Apr 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,964,000 |
9 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,000 |
8 Apr 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 162,000 |
5 Apr 2024 | HKD | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 182,000 |
3 Apr 2024 | HKD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 20,000 |
2 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 0 |
28 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
27 Mar 2024 | HKD | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | -0.005 (-1.25%) | 324,333 |
26 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
25 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 2,000 |
20 Mar 2024 | HKD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 140,000 |
19 Mar 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 32,000 |
18 Mar 2024 | HKD | 0.415 | 0.415 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 32,000 |
15 Mar 2024 | HKD | 0.405 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 8,000 |
14 Mar 2024 | HKD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 215,666 |
13 Mar 2024 | HKD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 133,832 |
12 Mar 2024 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 25,500 |
11 Mar 2024 | HKD | 0.385 | 0.385 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 147,666 |
8 Mar 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 218,000 |