1 Followers KLSE:0165 - XOX Bhd XOX Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 4,594,500
24 Sep 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 1,213,100
23 Sep 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 1,112,500
22 Sep 2021 MYR 0.04 0.035 0.035 0.04 0.04 +0.005 (+14.29%) 1,993,500
21 Sep 2021 MYR 0.04 0.035 0.04 0.035 0.035 0.0 (0.0%) 2,394,100
20 Sep 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 1,733,900
17 Sep 2021 MYR 0.045 0.035 0.045 0.04 0.04 0.0 (0.0%) 11,196,200
15 Sep 2021 MYR 0.045 0.04 0.04 0.04 0.04 0.0 (0.0%) 11,285,100
14 Sep 2021 MYR 0.045 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 1,686,800
13 Sep 2021 MYR 0.045 0.04 0.04 0.045 0.045 0.0 (0.0%) 22,327,600
10 Sep 2021 MYR 0.045 0.035 0.04 0.045 0.045 +0.005 (+12.50%) 13,888,700
9 Sep 2021 MYR 0.045 0.04 0.04 0.04 0.04 0.0 (0.0%) 12,847,800
8 Sep 2021 MYR 0.045 0.04 0.04 0.04 0.04 0.0 (0.0%) 18,609,200
7 Sep 2021 MYR 0.045 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 2,559,000
6 Sep 2021 MYR 0.045 0.035 0.04 0.045 0.045 +0.010 (+28.57%) 55,913,000
3 Sep 2021 MYR 0.04 0.035 0.04 0.035 0.035 0.0 (0.0%) 1,835,100
2 Sep 2021 MYR 0.04 0.035 0.035 0.035 0.035 0.0 (0.0%) 4,324,500
1 Sep 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 3,529,800
30 Aug 2021 MYR 0.04 0.035 0.035 0.04 0.04 +0.005 (+14.29%) 1,830,800
27 Aug 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 2,245,200
26 Aug 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 2,657,900
25 Aug 2021 MYR 0.04 0.035 0.04 0.04 0.04 +0.005 (+14.29%) 4,546,400
24 Aug 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 3,013,400
23 Aug 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 2,469,300
20 Aug 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 1,805,900
19 Aug 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 1,743,700
18 Aug 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 2,133,900
17 Aug 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 6,846,400
16 Aug 2021 MYR 0.04 0.035 0.035 0.04 0.04 +0.005 (+14.29%) 3,406,300
13 Aug 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 1,421,500