XOX Bhd Recent Share Price (KLSE:0165)

Latest Article: TradingView in StocksCafe

1 Followers KLSE:0165 - XOX Bhd XOX Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	MYR	0.015	0.02	0.015	0.015	0.015	-0.005 (-25%)	1,822,300
26 Sep 2023	MYR	0.015	0.02	0.015	0.02	0.02	+0.005 (+33.33%)	2,493,500
25 Sep 2023	MYR	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	1,707,500
22 Sep 2023	MYR	0.02	0.02	0.015	0.015	0.015	0.0 (0.0%)	488,500
21 Sep 2023	MYR	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	1,565,000
20 Sep 2023	MYR	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	355,000
19 Sep 2023	MYR	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	1,919,100
18 Sep 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	1,152,100
15 Sep 2023	MYR	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	1,996,100
14 Sep 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	3,255,500
13 Sep 2023	MYR	0.015	0.02	0.01	0.015	0.015	0.0 (0.0%)	4,184,700
12 Sep 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	8,454,100
11 Sep 2023	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	7,347,000
8 Sep 2023	MYR	0.015	0.02	0.015	0.02	0.02	+0.005 (+33.33%)	1,971,400
7 Sep 2023	MYR	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	7,121,100
6 Sep 2023	MYR	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	384,000
5 Sep 2023	MYR	0.015	0.02	0.015	0.015	0.015	-0.005 (-25%)	4,812,700
4 Sep 2023	MYR	0.02	0.02	0.015	0.02	0.02	0.0 (0.0%)	3,632,000
1 Sep 2023	MYR	0.015	0.02	0.015	0.02	0.02	+0.005 (+33.33%)	2,324,300
30 Aug 2023	MYR	0.015	0.02	0.015	0.015	0.015	-0.005 (-25%)	24,206,300
29 Aug 2023	MYR	0.02	0.02	0.015	0.02	0.02	0.0 (0.0%)	1,034,300
28 Aug 2023	MYR	0.015	0.02	0.015	0.02	0.02	+0.005 (+33.33%)	8,223,000
25 Aug 2023	MYR	0.015	0.02	0.015	0.015	0.015	-0.005 (-25%)	3,118,800
24 Aug 2023	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	2,436,400
23 Aug 2023	MYR	0.015	0.02	0.015	0.02	0.02	+0.005 (+33.33%)	3,207,600
22 Aug 2023	MYR	0.015	0.02	0.015	0.015	0.015	-0.005 (-25%)	2,020,000
21 Aug 2023	MYR	0.02	0.02	0.015	0.02	0.02	0.0 (0.0%)	1,356,800
18 Aug 2023	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	2,374,800
17 Aug 2023	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	2,105,800
16 Aug 2023	MYR	0.015	0.02	0.015	0.02	0.02	+0.005 (+33.33%)	7,734,700

First
1
2
3
4
5
Last

See Xignite Response |