Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 190,200 |
29 Jan 2014 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,976,800 |
28 Jan 2014 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 415,000 |
27 Jan 2014 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 660,050 |
24 Jan 2014 | MYR | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,901,050 |
23 Jan 2014 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 800,300 |
22 Jan 2014 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,388,950 |
21 Jan 2014 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 345,750 |
20 Jan 2014 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,988,950 |
16 Jan 2014 | MYR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,555,050 |
15 Jan 2014 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 920,950 |
13 Jan 2014 | MYR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,004,950 |
10 Jan 2014 | MYR | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,518,750 |
9 Jan 2014 | MYR | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 7,106,250 |
8 Jan 2014 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 3,468,400 |
7 Jan 2014 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 531,400 |
6 Jan 2014 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 612,750 |
3 Jan 2014 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 592,100 |
2 Jan 2014 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 480,200 |
31 Dec 2013 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,401,750 |
30 Dec 2013 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 2,753,350 |
27 Dec 2013 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 287,500 |
26 Dec 2013 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 309,100 |
24 Dec 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 271,000 |
23 Dec 2013 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 812,750 |
20 Dec 2013 | MYR | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,159,650 |
19 Dec 2013 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 515,450 |
18 Dec 2013 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 275,000 |
17 Dec 2013 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,153,000 |
16 Dec 2013 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,454,400 |