Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | MYR | 0.22 | 0.25 | 0.205 | 0.215 | 0.43 | 0.0 (0.0%) | 45,546 |
21 Dec 2012 | MYR | 0.19 | 0.23 | 0.185 | 0.215 | 0.43 | +0.03 (+16.22%) | 44,328 |
20 Dec 2012 | MYR | 0.17 | 0.21 | 0.16 | 0.185 | 0.37 | +0.025 (+15.63%) | 39,849 |
19 Dec 2012 | MYR | 0.155 | 0.175 | 0.14 | 0.16 | 0.32 | +0.005 (+3.23%) | 19,271 |
18 Dec 2012 | MYR | 0.2 | 0.225 | 0.155 | 0.155 | 0.31 | -0.045 (-22.50%) | 48,131 |
17 Dec 2012 | MYR | 0.2 | 0.3 | 0.13 | 0.2 | 0.4 | +0.07 (+53.85%) | 23,254 |
14 Dec 2012 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.26 | 0.0 (0.0%) | 1,942 |
13 Dec 2012 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.26 | +0.005 (+4%) | 1,859 |
12 Dec 2012 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.25 | 0.0 (0.0%) | 837 |
11 Dec 2012 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.25 | +0.01 (+8.70%) | 1,478 |
10 Dec 2012 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 805 |
7 Dec 2012 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.23 | +0.005 (+4.55%) | 802 |
6 Dec 2012 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
5 Dec 2012 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 156 |
4 Dec 2012 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | +0.005 (+4.76%) | 462 |
3 Dec 2012 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.21 | -0.005 (-4.55%) | 300 |
30 Nov 2012 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.22 | 0.0 (0.0%) | 497 |
29 Nov 2012 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.22 | -0.005 (-4.35%) | 379 |
28 Nov 2012 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.23 | +0.005 (+4.55%) | 433 |
27 Nov 2012 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.22 | 0.0 (0.0%) | 1,767 |
26 Nov 2012 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.22 | +0.005 (+4.76%) | 1,379 |
23 Nov 2012 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.21 | -0.015 (-12.50%) | 968 |
22 Nov 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 31 |
21 Nov 2012 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.24 | +0.01 (+9.09%) | 1,329 |
20 Nov 2012 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.005 (-4.35%) | 499 |
19 Nov 2012 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.23 | 0.0 (0.0%) | 734 |
16 Nov 2012 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 1,116 |
14 Nov 2012 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.23 | -0.005 (-4.17%) | 535 |
12 Nov 2012 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.24 | -0.01 (-7.69%) | 245 |
9 Nov 2012 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.26 | +0.005 (+4%) | 230 |