24 Followers KLSE:0166 - Inari Amertron Bhd Inari Amertron Bhd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 MYR 3.92 3.82 3.86 3.89 3.89 +0.040 (+1.04%) 27,892,600
20 Oct 2021 MYR 4.0 3.85 3.86 3.85 3.85 +0.050 (+1.32%) 45,537,100
18 Oct 2021 MYR 3.83 3.78 3.8 3.8 3.8 +0.020 (+0.53%) 10,996,700
15 Oct 2021 MYR 3.84 3.72 3.72 3.78 3.78 +0.080 (+2.16%) 27,240,800
14 Oct 2021 MYR 3.7 3.67 3.67 3.7 3.7 +0.040 (+1.09%) 8,603,600
13 Oct 2021 MYR 3.7 3.65 3.69 3.66 3.66 -0.050 (-1.35%) 19,283,400
12 Oct 2021 MYR 3.73 3.68 3.69 3.71 3.71 +0.020 (+0.54%) 9,671,600
11 Oct 2021 MYR 3.71 3.66 3.71 3.69 3.69 -0.010 (-0.27%) 9,203,800
8 Oct 2021 MYR 3.72 3.68 3.71 3.7 3.7 0.0 (0.0%) 5,681,100
7 Oct 2021 MYR 3.75 3.67 3.67 3.7 3.7 +0.050 (+1.37%) 12,838,000
6 Oct 2021 MYR 3.73 3.63 3.7 3.65 3.65 -0.030 (-0.82%) 9,626,700
5 Oct 2021 MYR 3.71 3.64 3.7 3.68 3.68 -0.060 (-1.60%) 14,363,400
4 Oct 2021 MYR 3.78 3.68 3.68 3.74 3.74 +0.080 (+2.19%) 15,865,700
1 Oct 2021 MYR 3.71 3.64 3.69 3.66 3.66 -0.030 (-0.81%) 8,205,800
30 Sep 2021 MYR 3.75 3.64 3.7 3.69 3.69 0.0 (0.0%) 19,423,500
29 Sep 2021 MYR 3.72 3.56 3.58 3.69 3.69 +0.070 (+1.93%) 30,200,600
28 Sep 2021 MYR 3.79 3.62 3.78 3.62 3.62 -0.160 (-4.23%) 31,041,700
27 Sep 2021 MYR 3.88 3.77 3.86 3.78 3.78 -0.060 (-1.56%) 18,464,400
24 Sep 2021 MYR 3.85 3.73 3.77 3.84 3.84 +0.090 (+2.40%) 34,562,200
23 Sep 2021 MYR 3.76 3.68 3.69 3.75 3.75 +0.080 (+2.18%) 28,261,400
22 Sep 2021 MYR 3.74 3.63 3.64 3.67 3.67 +0.040 (+1.10%) 32,922,400
21 Sep 2021 MYR 3.67 3.59 3.59 3.63 3.63 +0.010 (+0.28%) 19,112,500
20 Sep 2021 MYR 3.67 3.6 3.63 3.62 3.62 -0.020 (-0.55%) 16,021,800
17 Sep 2021 MYR 3.68 3.54 3.55 3.64 3.64 +0.100 (+2.82%) 21,064,100
15 Sep 2021 MYR 3.59 3.53 3.53 3.54 3.54 +0.010 (+0.28%) 8,501,800
14 Sep 2021 MYR 3.55 3.5 3.52 3.53 3.53 +0.010 (+0.28%) 7,426,500
13 Sep 2021 MYR 3.52 3.45 3.48 3.52 3.52 +0.040 (+1.15%) 10,222,100
10 Sep 2021 MYR 3.51 3.46 3.5 3.48 3.48 -0.020 (-0.57%) 10,613,700
9 Sep 2021 MYR 3.54 3.49 3.52 3.5 3.5 -0.010 (-0.28%) 6,989,700
8 Sep 2021 MYR 3.56 3.51 3.53 3.51 3.51 -0.040 (-1.13%) 14,268,900