Inari Amertron Bhd Recent Share Price (KLSE:0166)

33 Followers KLSE:0166 - Inari Amertron Bhd Inari Amertron Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2014	MYR	0.548	0.5833	0.548	0.5732	0.5732	+0.015 (+2.71%)	35,403,131
13 Mar 2014	MYR	0.5328	0.5606	0.5328	0.5581	0.5581	+0.03 (+5.74%)	16,347,430
12 Mar 2014	MYR	0.5354	0.5354	0.5253	0.5278	0.5278	-0.008 (-1.42%)	4,853,025
11 Mar 2014	MYR	0.5379	0.5455	0.5303	0.5354	0.5354	0.0 (0.0%)	10,440,638
10 Mar 2014	MYR	0.5126	0.5354	0.505	0.5354	0.5354	+0.023 (+4.45%)	18,977,687
7 Mar 2014	MYR	0.5101	0.5227	0.5076	0.5126	0.5126	+0.008 (+1.50%)	13,278,005
6 Mar 2014	MYR	0.4848	0.505	0.4823	0.505	0.505	+0.023 (+4.71%)	11,799,723
5 Mar 2014	MYR	0.4848	0.4949	0.4823	0.4823	0.4823	+0.003 (+0.52%)	5,959,460
4 Mar 2014	MYR	0.452	0.4798	0.452	0.4798	0.4798	+0.023 (+4.97%)	6,079,449
3 Mar 2014	MYR	0.4747	0.4773	0.4571	0.4571	0.4571	-0.018 (-3.71%)	3,039,724
28 Feb 2014	MYR	0.4672	0.4773	0.4672	0.4747	0.4747	+0.007 (+1.61%)	4,367,921
27 Feb 2014	MYR	0.4747	0.4773	0.4672	0.4672	0.4672	-0.003 (-0.53%)	3,066,653
26 Feb 2014	MYR	0.4596	0.4697	0.4545	0.4697	0.4697	+0.01 (+2.20%)	5,435,151
25 Feb 2014	MYR	0.4722	0.4773	0.4596	0.4596	0.4596	-0.013 (-2.67%)	3,330,391
24 Feb 2014	MYR	0.4848	0.4899	0.4697	0.4722	0.4722	-0.013 (-2.60%)	4,219,419
21 Feb 2014	MYR	0.5	0.505	0.4848	0.4848	0.4848	-0.005 (-1.04%)	19,682,574
20 Feb 2014	MYR	0.4773	0.4924	0.4773	0.4899	0.4899	+0.015 (+3.20%)	10,943,959
19 Feb 2014	MYR	0.4596	0.4798	0.4596	0.4747	0.4747	+0.015 (+3.29%)	7,306,665
18 Feb 2014	MYR	0.4621	0.4672	0.4495	0.4596	0.4596	0.0 (0.0%)	5,976,092
17 Feb 2014	MYR	0.447	0.4621	0.447	0.4596	0.4596	+0.015 (+3.42%)	11,354,615
14 Feb 2014	MYR	0.4268	0.447	0.4268	0.4444	0.4444	+0.018 (+4.12%)	14,943,597
13 Feb 2014	MYR	0.4293	0.4293	0.4242	0.4268	0.4268	-0.003 (-0.58%)	3,058,732
12 Feb 2014	MYR	0.4293	0.4318	0.4242	0.4293	0.4293	0.0 (0.0%)	3,832,128
11 Feb 2014	MYR	0.4293	0.4318	0.4242	0.4293	0.4293	0.0 (0.0%)	5,739,282
10 Feb 2014	MYR	0.4268	0.4318	0.4242	0.4293	0.4293	+0.005 (+1.20%)	4,513,254
7 Feb 2014	MYR	0.4217	0.4268	0.4167	0.4242	0.4242	+0.007 (+1.80%)	4,395,641
6 Feb 2014	MYR	0.4141	0.4242	0.4116	0.4167	0.4167	-0.003 (-0.60%)	4,323,568
5 Feb 2014	MYR	0.399	0.4217	0.3965	0.4192	0.4192	+0.023 (+5.73%)	8,475,668
4 Feb 2014	MYR	0.3939	0.3965	0.3813	0.3965	0.3965	0.0 (0.0%)	4,327,132
3 Feb 2014	MYR	0.3965	0.3965	0.3965	0.3965	0.3965	0.0 (0.0%)	0