33 Followers KLSE:0166 - Inari Amertron Bhd Inari Amertron Bhd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2013 MYR 0.39 0.39 0.39 0.39 0.39 -0.005 (-1.27%) 40
8 Feb 2013 MYR 0.39 0.395 0.38 0.395 0.395 +0.005 (+1.28%) 254
7 Feb 2013 MYR 0.39 0.39 0.38 0.39 0.39 0.0 (0.0%) 651
6 Feb 2013 MYR 0.385 0.39 0.385 0.39 0.39 0.0 (0.0%) 546
5 Feb 2013 MYR 0.395 0.395 0.39 0.39 0.39 -0.005 (-1.27%) 111
4 Feb 2013 MYR 0.39 0.395 0.39 0.395 0.395 +0.01 (+2.60%) 804
31 Jan 2013 MYR 0.38 0.39 0.38 0.385 0.385 +0.005 (+1.32%) 112
30 Jan 2013 MYR 0.385 0.39 0.38 0.38 0.38 -0.01 (-2.56%) 796
29 Jan 2013 MYR 0.395 0.395 0.39 0.39 0.39 -0.005 (-1.27%) 301
25 Jan 2013 MYR 0.395 0.4 0.395 0.395 0.395 0.0 (0.0%) 414
23 Jan 2013 MYR 0.395 0.4 0.395 0.395 0.395 0.0 (0.0%) 490
22 Jan 2013 MYR 0.385 0.4 0.375 0.395 0.395 +0.005 (+1.28%) 3,087
21 Jan 2013 MYR 0.42 0.42 0.385 0.39 0.39 -0.035 (-8.24%) 2,450
18 Jan 2013 MYR 0.43 0.44 0.42 0.425 0.425 -0.015 (-3.41%) 720
17 Jan 2013 MYR 0.435 0.445 0.435 0.44 0.44 +0.005 (+1.15%) 1,909
16 Jan 2013 MYR 0.44 0.45 0.435 0.435 0.435 0.0 (0.0%) 4,793
15 Jan 2013 MYR 0.395 0.435 0.395 0.435 0.435 +0.04 (+10.13%) 4,070
14 Jan 2013 MYR 0.395 0.4 0.395 0.395 0.395 0.0 (0.0%) 190
11 Jan 2013 MYR 0.395 0.395 0.395 0.395 0.395 0.0 (0.0%) 258
10 Jan 2013 MYR 0.39 0.395 0.39 0.395 0.395 +0.005 (+1.28%) 168
9 Jan 2013 MYR 0.39 0.395 0.39 0.39 0.39 -0.005 (-1.27%) 118
8 Jan 2013 MYR 0.39 0.395 0.385 0.395 0.395 0.0 (0.0%) 157
7 Jan 2013 MYR 0.395 0.395 0.39 0.395 0.395 0.0 (0.0%) 173
4 Jan 2013 MYR 0.395 0.395 0.39 0.395 0.395 0.0 (0.0%) 161
3 Jan 2013 MYR 0.395 0.395 0.395 0.395 0.395 0.0 (0.0%) 149
2 Jan 2013 MYR 0.395 0.395 0.395 0.395 0.395 0.0 (0.0%) 120
31 Dec 2012 MYR 0.4 0.4 0.395 0.395 0.395 -0.005 (-1.25%) 331
28 Dec 2012 MYR 0.405 0.405 0.395 0.4 0.4 +0.005 (+1.27%) 379
27 Dec 2012 MYR 0.39 0.405 0.39 0.395 0.395 +0.005 (+1.28%) 1,104
26 Dec 2012 MYR 0.39 0.395 0.385 0.39 0.39 0.0 (0.0%) 395



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms