Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2013 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 40 |
8 Feb 2013 | MYR | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 254 |
7 Feb 2013 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 651 |
6 Feb 2013 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 546 |
5 Feb 2013 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 111 |
4 Feb 2013 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 804 |
31 Jan 2013 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 112 |
30 Jan 2013 | MYR | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 796 |
29 Jan 2013 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 301 |
25 Jan 2013 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 414 |
23 Jan 2013 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 490 |
22 Jan 2013 | MYR | 0.385 | 0.4 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,087 |
21 Jan 2013 | MYR | 0.42 | 0.42 | 0.385 | 0.39 | 0.39 | -0.035 (-8.24%) | 2,450 |
18 Jan 2013 | MYR | 0.43 | 0.44 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 720 |
17 Jan 2013 | MYR | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,909 |
16 Jan 2013 | MYR | 0.44 | 0.45 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 4,793 |
15 Jan 2013 | MYR | 0.395 | 0.435 | 0.395 | 0.435 | 0.435 | +0.04 (+10.13%) | 4,070 |
14 Jan 2013 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 190 |
11 Jan 2013 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 258 |
10 Jan 2013 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 168 |
9 Jan 2013 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 118 |
8 Jan 2013 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 157 |
7 Jan 2013 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 173 |
4 Jan 2013 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 161 |
3 Jan 2013 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 149 |
2 Jan 2013 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 120 |
31 Dec 2012 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 331 |
28 Dec 2012 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 379 |
27 Dec 2012 | MYR | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,104 |
26 Dec 2012 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 395 |