Do not show again

Latest Article: Market Update Email Additions

KLSE:0167 - Mclean Technologies Bhd Mclean Technologies Bhd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 MYR 0.29 0.265 0.265 0.27 0.27 +0.005 (+1.89%) 609,500
29 Nov 2021 MYR 0.3 0.255 0.3 0.265 0.265 -0.040 (-13.11%) 1,010,700
26 Nov 2021 MYR 0.325 0.305 0.325 0.305 0.305 -0.025 (-7.58%) 326,400
25 Nov 2021 MYR 0.335 0.325 0.335 0.33 0.33 -0.010 (-2.94%) 49,900
24 Nov 2021 MYR 0.365 0.32 0.325 0.34 0.34 +0.020 (+6.25%) 968,300
23 Nov 2021 MYR 0.33 0.32 0.32 0.32 0.32 -0.005 (-1.54%) 120,500
22 Nov 2021 MYR 0.335 0.32 0.32 0.325 0.325 -0.005 (-1.52%) 160,500
19 Nov 2021 MYR 0.335 0.32 0.32 0.33 0.33 0.0 (0.0%) 133,100
18 Nov 2021 MYR 0.33 0.32 0.32 0.33 0.33 -0.005 (-1.49%) 208,200
17 Nov 2021 MYR 0.335 0.325 0.33 0.335 0.335 0.0 (0.0%) 424,000
16 Nov 2021 MYR 0.335 0.33 0.33 0.335 0.335 0.0 (0.0%) 165,200
15 Nov 2021 MYR 0.34 0.325 0.335 0.335 0.335 0.0 (0.0%) 196,100
12 Nov 2021 MYR 0.34 0.335 0.335 0.335 0.335 -0.010 (-2.90%) 120,000
11 Nov 2021 MYR 0.345 0.335 0.335 0.345 0.345 +0.005 (+1.47%) 105,400
10 Nov 2021 MYR 0.34 0.335 0.335 0.34 0.34 +0.005 (+1.49%) 120,400
9 Nov 2021 MYR 0.345 0.335 0.34 0.335 0.335 -0.010 (-2.90%) 714,900
8 Nov 2021 MYR 0.365 0.345 0.365 0.345 0.345 -0.020 (-5.48%) 446,900
5 Nov 2021 MYR 0.375 0.36 0.37 0.365 0.365 0.0 (0.0%) 680,100
3 Nov 2021 MYR 0.375 0.36 0.375 0.365 0.365 -0.010 (-2.67%) 403,400
2 Nov 2021 MYR 0.375 0.345 0.35 0.375 0.375 +0.025 (+7.14%) 1,486,300
1 Nov 2021 MYR 0.355 0.34 0.34 0.35 0.35 +0.010 (+2.94%) 803,300
29 Oct 2021 MYR 0.34 0.335 0.335 0.34 0.34 +0.005 (+1.49%) 182,300
28 Oct 2021 MYR 0.35 0.325 0.325 0.335 0.335 +0.010 (+3.08%) 925,600
27 Oct 2021 MYR 0.33 0.325 0.33 0.325 0.325 -0.005 (-1.52%) 274,000
26 Oct 2021 MYR 0.34 0.33 0.34 0.33 0.33 -0.010 (-2.94%) 401,100
25 Oct 2021 MYR 0.345 0.335 0.34 0.34 0.34 -0.005 (-1.45%) 383,000
22 Oct 2021 MYR 0.35 0.345 0.35 0.345 0.345 -0.005 (-1.43%) 262,400
21 Oct 2021 MYR 0.36 0.345 0.36 0.35 0.35 -0.010 (-2.78%) 393,700
20 Oct 2021 MYR 0.36 0.355 0.36 0.36 0.36 +0.005 (+1.41%) 297,100
18 Oct 2021 MYR 0.365 0.35 0.36 0.355 0.355 -0.005 (-1.39%) 439,600
See Xignite Response