| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | MYR | 0.195 | 0.18 | 0.185 | 0.18 | 0.18 | 0.0 (0.0%) | 227,600 |
| 3 Feb 2023 | MYR | 0.195 | 0.18 | 0.19 | 0.18 | 0.18 | -0.01 (-5.26%) | 388,900 |
| 2 Feb 2023 | MYR | 0.195 | 0.175 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 979,100 |
| 31 Jan 2023 | MYR | 0.185 | 0.175 | 0.185 | 0.175 | 0.175 | -0.015 (-7.89%) | 661,500 |
| 30 Jan 2023 | MYR | 0.195 | 0.18 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 843,200 |
| 27 Jan 2023 | MYR | 0.2 | 0.185 | 0.2 | 0.19 | 0.19 | 0.0 (0.0%) | 2,131,800 |
| 26 Jan 2023 | MYR | 0.195 | 0.17 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 2,989,600 |
| 25 Jan 2023 | MYR | 0.175 | 0.165 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 416,000 |
| 20 Jan 2023 | MYR | 0.17 | 0.165 | 0.17 | 0.165 | 0.165 | -0.005 (-2.94%) | 183,300 |
| 19 Jan 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | MYR | 0.17 | 0.165 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 426,600 |
| 17 Jan 2023 | MYR | 0.17 | 0.165 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 337,400 |
| 16 Jan 2023 | MYR | 0.175 | 0.17 | 0.175 | 0.17 | 0.17 | -0.005 (-2.86%) | 212,800 |
| 13 Jan 2023 | MYR | 0.175 | 0.17 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 195,500 |
| 12 Jan 2023 | MYR | 0.175 | 0.17 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 415,300 |
| 11 Jan 2023 | MYR | 0.18 | 0.16 | 0.175 | 0.17 | 0.17 | -0.005 (-2.86%) | 742,400 |
| 10 Jan 2023 | MYR | 0.18 | 0.155 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 2,423,500 |
| 9 Jan 2023 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 40,000 |
| 6 Jan 2023 | MYR | 0.16 | 0.15 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 390,000 |
| 5 Jan 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 225,000 |
| 4 Jan 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 142,200 |
| 3 Jan 2023 | MYR | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 39,200 |
| 30 Dec 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | MYR | 0.17 | 0.16 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 86,300 |
| 28 Dec 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,000 |
| 27 Dec 2022 | MYR | 0.17 | 0.16 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 276,400 |
| 23 Dec 2022 | MYR | 0.17 | 0.16 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 61,100 |
| 22 Dec 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 67,000 |
| 21 Dec 2022 | MYR | 0.165 | 0.16 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 67,100 |
| 20 Dec 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 120,000 |
