| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 121,000 |
| 1 Dec 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 59,500 |
| 30 Nov 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 211,300 |
| 29 Nov 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 511,900 |
| 28 Nov 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 226,200 |
| 27 Nov 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 938,800 |
| 24 Nov 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 723,200 |
| 23 Nov 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 857,200 |
| 22 Nov 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 891,400 |
| 21 Nov 2023 | MYR | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,449,300 |
| 20 Nov 2023 | MYR | 0.175 | 0.195 | 0.17 | 0.195 | 0.195 | +0.02 (+11.43%) | 3,241,100 |
| 17 Nov 2023 | MYR | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,103,700 |
| 16 Nov 2023 | MYR | 0.165 | 0.185 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,255,900 |
| 15 Nov 2023 | MYR | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 2,545,100 |
| 14 Nov 2023 | MYR | 0.16 | 0.2 | 0.155 | 0.19 | 0.19 | +0.025 (+15.15%) | 5,585,900 |
| 10 Nov 2023 | MYR | 0.135 | 0.175 | 0.135 | 0.165 | 0.165 | +0.03 (+22.22%) | 3,105,600 |
| 9 Nov 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 27,400 |
| 8 Nov 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 70,000 |
| 7 Nov 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
| 6 Nov 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
| 31 Oct 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 15,000 |
| 27 Oct 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 32,100 |
| 26 Oct 2023 | MYR | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 72,000 |
| 25 Oct 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 8,400 |
| 24 Oct 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 17,000 |
| 23 Oct 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 32,000 |
