Do not show again

Latest Article: Screener Updates

KLSE:0167 - Mclean Technologies Bhd Mclean Technologies Bhd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.475 0.46 0.46 0.47 0.47 +0.005 (+1.08%) 3,836,200
17 Jun 2021 MYR 0.48 0.46 0.47 0.465 0.465 -0.005 (-1.06%) 4,195,900
16 Jun 2021 MYR 0.485 0.45 0.46 0.47 0.47 +0.010 (+2.17%) 16,211,100
15 Jun 2021 MYR 0.46 0.415 0.42 0.46 0.46 +0.040 (+9.52%) 16,126,000
14 Jun 2021 MYR 0.435 0.41 0.43 0.42 0.42 -0.005 (-1.18%) 4,161,600
11 Jun 2021 MYR 0.435 0.4 0.405 0.425 0.425 +0.020 (+4.94%) 4,195,000
10 Jun 2021 MYR 0.42 0.4 0.415 0.405 0.405 -0.010 (-2.41%) 1,745,900
9 Jun 2021 MYR 0.42 0.4 0.42 0.415 0.415 -0.010 (-2.35%) 2,354,300
8 Jun 2021 MYR 0.44 0.42 0.44 0.425 0.425 -0.015 (-3.41%) 2,266,300
4 Jun 2021 MYR 0.45 0.425 0.44 0.44 0.44 0.0 (0.0%) 3,945,400
3 Jun 2021 MYR 0.46 0.43 0.435 0.44 0.44 +0.010 (+2.33%) 8,443,500
2 Jun 2021 MYR 0.435 0.39 0.39 0.43 0.43 +0.040 (+10.26%) 10,473,000
1 Jun 2021 MYR 0.41 0.375 0.4 0.39 0.39 -0.010 (-2.50%) 8,849,000
31 May 2021 MYR 0.41 0.36 0.4 0.4 0.4 -0.030 (-6.98%) 4,283,700
28 May 2021 MYR 0.445 0.42 0.435 0.43 0.43 -0.030 (-6.52%) 10,695,600
27 May 2021 MYR 0.475 0.45 0.47 0.46 0.46 -0.005 (-1.08%) 5,063,200
25 May 2021 MYR 0.485 0.46 0.47 0.465 0.465 0.0 (0.0%) 9,160,200
24 May 2021 MYR 0.47 0.435 0.45 0.465 0.465 +0.030 (+6.90%) 11,643,300
21 May 2021 MYR 0.465 0.405 0.445 0.435 0.435 -0.010 (-2.25%) 14,170,900
20 May 2021 MYR 0.495 0.435 0.475 0.445 0.445 -0.035 (-7.29%) 15,111,800
19 May 2021 MYR 0.515 0.475 0.5 0.48 0.48 -0.020 (-4%) 8,012,100
18 May 2021 MYR 0.515 0.46 0.475 0.5 0.5 +0.020 (+4.17%) 11,488,000
17 May 2021 MYR 0.57 0.48 0.555 0.48 0.48 -0.065 (-11.93%) 16,615,600
12 May 2021 MYR 0.565 0.53 0.535 0.545 0.545 +0.005 (+0.93%) 4,640,600
11 May 2021 MYR 0.59 0.54 0.58 0.54 0.54 -0.045 (-7.69%) 12,590,200
10 May 2021 MYR 0.63 0.58 0.61 0.585 0.585 -0.020 (-3.31%) 17,210,900
7 May 2021 MYR 0.635 0.585 0.6 0.605 0.605 +0.005 (+0.83%) 24,983,400
6 May 2021 MYR 0.63 0.56 0.605 0.6 0.6 -0.010 (-1.64%) 24,768,100
5 May 2021 MYR 0.615 0.525 0.54 0.61 0.61 +0.065 (+11.93%) 44,318,700
4 May 2021 MYR 0.575 0.545 0.575 0.545 0.545 -0.030 (-5.22%) 8,023,400
See Xignite Response