Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | MYR | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,213,500 |
19 Apr 2024 | MYR | 0.23 | 0.28 | 0.23 | 0.265 | 0.265 | +0.045 (+20.45%) | 22,415,500 |
18 Apr 2024 | MYR | 0.2 | 0.235 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 8,894,100 |
17 Apr 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 321,600 |
16 Apr 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 452,000 |
15 Apr 2024 | MYR | 0.205 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,031,600 |
12 Apr 2024 | MYR | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 877,800 |
9 Apr 2024 | MYR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,093,900 |
8 Apr 2024 | MYR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 326,100 |
5 Apr 2024 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 770,600 |
4 Apr 2024 | MYR | 0.2 | 0.215 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,167,400 |
3 Apr 2024 | MYR | 0.21 | 0.21 | 0.18 | 0.195 | 0.195 | -0.015 (-7.14%) | 2,301,600 |
2 Apr 2024 | MYR | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,277,300 |
1 Apr 2024 | MYR | 0.19 | 0.235 | 0.185 | 0.215 | 0.215 | +0.025 (+13.16%) | 7,372,100 |
29 Mar 2024 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 964,200 |
27 Mar 2024 | MYR | 0.215 | 0.215 | 0.19 | 0.195 | 0.195 | -0.025 (-11.36%) | 1,603,800 |
26 Mar 2024 | MYR | 0.23 | 0.235 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,688,700 |
25 Mar 2024 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.015 (+7.14%) | 3,441,300 |
22 Mar 2024 | MYR | 0.16 | 0.22 | 0.16 | 0.21 | 0.21 | +0.05 (+31.25%) | 8,780,400 |
21 Mar 2024 | MYR | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 566,200 |
20 Mar 2024 | MYR | 0.18 | 0.185 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,214,000 |
19 Mar 2024 | MYR | 0.145 | 0.18 | 0.145 | 0.18 | 0.18 | +0.04 (+28.57%) | 1,590,200 |
18 Mar 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 214,900 |
15 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 67,800 |
14 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 107,200 |
13 Mar 2024 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 202,900 |
12 Mar 2024 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 15,000 |
11 Mar 2024 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 90,800 |
8 Mar 2024 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 39,500 |