KLSE:0167 - Mclean Technologies Bhd Mclean Technologies Bhd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2012 MYR 0.15 0.155 0.15 0.155 0.155 +0.005 (+3.33%) 70
16 May 2012 MYR 0.155 0.155 0.15 0.15 0.15 0.0 (0.0%) 110
15 May 2012 MYR 0.155 0.155 0.15 0.15 0.15 -0.005 (-3.23%) 91
14 May 2012 MYR 0.155 0.155 0.155 0.155 0.155 -0.005 (-3.13%) 180
11 May 2012 MYR 0.16 0.16 0.16 0.16 0.16 +0.005 (+3.23%) 15
10 May 2012 MYR 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 0
9 May 2012 MYR 0.16 0.16 0.155 0.155 0.155 -0.005 (-3.13%) 16
8 May 2012 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 100
7 May 2012 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 129
4 May 2012 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
3 May 2012 MYR 0.155 0.16 0.155 0.16 0.16 0.0 (0.0%) 31
2 May 2012 MYR 0.155 0.16 0.155 0.16 0.16 +0.005 (+3.23%) 108
30 Apr 2012 MYR 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 151
27 Apr 2012 MYR 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 50
26 Apr 2012 MYR 0.16 0.16 0.155 0.155 0.155 0.0 (0.0%) 71
25 Apr 2012 MYR 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 0
24 Apr 2012 MYR 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 10
23 Apr 2012 MYR 0.16 0.16 0.155 0.155 0.155 -0.005 (-3.13%) 50
20 Apr 2012 MYR 0.165 0.165 0.16 0.16 0.16 0.0 (0.0%) 80
19 Apr 2012 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 20
18 Apr 2012 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
17 Apr 2012 MYR 0.155 0.16 0.155 0.16 0.16 0.0 (0.0%) 55
16 Apr 2012 MYR 0.15 0.16 0.15 0.16 0.16 +0.005 (+3.23%) 495
13 Apr 2012 MYR 0.155 0.155 0.155 0.155 0.155 -0.005 (-3.13%) 115
12 Apr 2012 MYR 0.16 0.16 0.155 0.16 0.16 0.0 (0.0%) 49
10 Apr 2012 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 70
9 Apr 2012 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 182
6 Apr 2012 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 224
5 Apr 2012 MYR 0.16 0.16 0.155 0.16 0.16 0.0 (0.0%) 187
4 Apr 2012 MYR 0.16 0.16 0.155 0.16 0.16 0.0 (0.0%) 525



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms