Boilermech Holdings Bhd Recent Share Price (KLSE:0168)

1 Followers KLSE:0168 - BM GreenTech Bhd Boilermech Holdings Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2024	MYR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	14,000
16 Jan 2024	MYR	0.895	0.895	0.89	0.89	0.89	-0.005 (-0.56%)	60,000
15 Jan 2024	MYR	0.91	0.91	0.895	0.895	0.895	-0.015 (-1.65%)	63,700
12 Jan 2024	MYR	0.9	0.91	0.89	0.91	0.91	+0.015 (+1.68%)	210,400
11 Jan 2024	MYR	0.895	0.905	0.895	0.895	0.895	0.0 (0.0%)	78,200
10 Jan 2024	MYR	0.9	0.9	0.895	0.895	0.895	0.0 (0.0%)	19,600
9 Jan 2024	MYR	0.895	0.9	0.89	0.895	0.895	0.0 (0.0%)	60,200
8 Jan 2024	MYR	0.9	0.9	0.89	0.895	0.895	-0.005 (-0.56%)	56,000
5 Jan 2024	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	36,000
4 Jan 2024	MYR	0.895	0.9	0.89	0.9	0.9	+0.005 (+0.56%)	20,000
3 Jan 2024	MYR	0.89	0.9	0.89	0.895	0.895	-0.005 (-0.56%)	52,500
2 Jan 2024	MYR	0.905	0.905	0.9	0.9	0.9	-0.005 (-0.55%)	41,700
29 Dec 2023	MYR	0.9	0.91	0.9	0.905	0.905	-0.005 (-0.55%)	24,300
28 Dec 2023	MYR	0.91	0.91	0.91	0.91	0.91	+0.01 (+1.11%)	36,000
27 Dec 2023	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	2,000
26 Dec 2023	MYR	0.905	0.905	0.9	0.9	0.9	-0.005 (-0.55%)	121,300
22 Dec 2023	MYR	0.92	0.92	0.905	0.905	0.905	-0.015 (-1.63%)	22,700
21 Dec 2023	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	2,500
20 Dec 2023	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
19 Dec 2023	MYR	0.925	0.925	0.92	0.92	0.92	0.0 (0.0%)	18,500
18 Dec 2023	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	25,600
15 Dec 2023	MYR	0.925	0.925	0.92	0.92	0.92	-0.005 (-0.54%)	15,100
14 Dec 2023	MYR	0.91	0.925	0.91	0.925	0.925	+0.015 (+1.65%)	95,700
13 Dec 2023	MYR	0.925	0.925	0.91	0.91	0.91	-0.01 (-1.09%)	30,900
12 Dec 2023	MYR	0.92	0.925	0.92	0.92	0.92	-0.005 (-0.54%)	60,100
11 Dec 2023	MYR	0.93	0.93	0.91	0.925	0.925	+0.005 (+0.54%)	31,700
8 Dec 2023	MYR	0.93	0.93	0.92	0.92	0.92	-0.015 (-1.60%)	52,400
7 Dec 2023	MYR	0.935	0.945	0.93	0.935	0.935	+0.02 (+2.19%)	223,000
6 Dec 2023	MYR	0.915	0.915	0.915	0.915	0.915	0.0 (0.0%)	20,000
5 Dec 2023	MYR	0.94	0.94	0.915	0.915	0.915	-0.04 (-4.19%)	82,300

First
1
2
3
4
5
Last