Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | MYR | 0.94 | 0.94 | 0.915 | 0.915 | 0.915 | -0.04 (-4.19%) | 82,300 |
4 Dec 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 40,800 |
30 Nov 2023 | MYR | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 39,500 |
29 Nov 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 54,700 |
28 Nov 2023 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.01 (+1.06%) | 33,400 |
27 Nov 2023 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 46,800 |
24 Nov 2023 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 6,000 |
23 Nov 2023 | MYR | 0.955 | 0.97 | 0.95 | 0.965 | 0.965 | -0.005 (-0.52%) | 59,700 |
22 Nov 2023 | MYR | 0.98 | 0.98 | 0.955 | 0.97 | 0.97 | -0.01 (-1.02%) | 149,300 |
21 Nov 2023 | MYR | 0.975 | 0.99 | 0.97 | 0.98 | 0.98 | -0.005 (-0.51%) | 239,700 |
20 Nov 2023 | MYR | 0.985 | 1 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 334,100 |
17 Nov 2023 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 139,600 |
16 Nov 2023 | MYR | 0.98 | 1 | 0.98 | 0.995 | 0.995 | +0.01 (+1.02%) | 153,500 |
15 Nov 2023 | MYR | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 107,300 |
14 Nov 2023 | MYR | 0.96 | 0.985 | 0.96 | 0.985 | 0.985 | +0.02 (+2.07%) | 765,100 |
10 Nov 2023 | MYR | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 68,600 |
9 Nov 2023 | MYR | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 50,800 |
8 Nov 2023 | MYR | 0.945 | 0.975 | 0.945 | 0.97 | 0.97 | +0.035 (+3.74%) | 105,400 |
7 Nov 2023 | MYR | 0.935 | 0.95 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 133,800 |
6 Nov 2023 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 177,300 |
3 Nov 2023 | MYR | 0.95 | 0.95 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 74,600 |
2 Nov 2023 | MYR | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | +0.035 (+3.85%) | 164,600 |
1 Nov 2023 | MYR | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 64,200 |
31 Oct 2023 | MYR | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 15,000 |
30 Oct 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,800 |
25 Oct 2023 | MYR | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.045 (+5.20%) | 66,000 |
24 Oct 2023 | MYR | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 60,700 |